Crowd Machine Historical Data

CMCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.000112
-12.94%
$ 223,473 $ 152
Jul 5, 2021 $ 0.000128
-0.49%
$ 256,146 $ 25
Jul 4, 2021 $ 0.000129
-12.41%
$ 257,436 $ 37
Jul 3, 2021 $ 0.000147
+2.48%
$ 293,908 $ 2
Jul 2, 2021 $ 0.000143
+0.15%
$ 286,654 $ 89
Jul 1, 2021 $ 0.000143
-13.26%
$ 286,415 $ 23
Jun 30, 2021 $ 0.000165
+11.71%
$ 330,285 $ 9
Jun 29, 2021 $ 0.000148
+8.20%
$ 295,623 $ 91
Jun 28, 2021 $ 0.000137
-17.64%
$ 273,171 $ 41
Jun 27, 2021 $ 0.000166
-5.14%
$ 331,610 $ 1,084
Jun 26, 2021 $ 0.000174
+2.11%
$ 348,949 $ 195
Jun 25, 2021 $ 0.000171
-2.08%
$ 341,246 $ 65
Jun 24, 2021 $ 0.000174
-5.16%
$ 348,273 $ 75
Jun 23, 2021 $ 0.000184
+13.11%
$ 367,001 $ 310
Jun 22, 2021 $ 0.000162
+28.60%
$ 323,797 $ 595
Jun 21, 2021 $ 0.000126
-15.15%
$ 252,121 $ 24
Jun 20, 2021 $ 0.000149
+12.27%
$ 297,131 $ 79
Jun 19, 2021 $ 0.000132
+0.29%
$ 264,725 $ 13
Jun 18, 2021 $ 0.000132
-10.54%
$ 263,819 $ 55
Jun 17, 2021 $ 0.000147
+2.27%
$ 294,982 $ 41
Jun 16, 2021 $ 0.000144
-13.93%
$ 288,598 $ 13
Jun 15, 2021 $ 0.000168
+3.51%
$ 335,329 $ 2
Jun 14, 2021 $ 0.000162
+5.48%
$ 323,802 $ 4
Jun 13, 2021 $ 0.000153
+10.24%
$ 306,662 $ 6
Jun 12, 2021 $ 0.000139
-7.84%
$ 278,267 $ 571
Jun 11, 2021 $ 0.000151
-3.79%
$ 301,880 $ 30
Jun 10, 2021 $ 0.000157
+4.97%
$ 313,423 $ 690
Jun 9, 2021 $ 0.000149
+9.17%
$ 298,633 $ 55
Jun 8, 2021 $ 0.000137
-2.03%
$ 273,521 $ 76
Jun 7, 2021 $ 0.00014
-4.90%
$ 279,080 $ 18
Jun 6, 2021 $ 0.000147
-6.38%
$ 293,334 $ 8
Jun 5, 2021 $ 0.000157
-4.27%
$ 313,173 $ 121
Jun 4, 2021 $ 0.000164
-8.86%
$ 327,551 $ 207
Jun 3, 2021 $ 0.00018
-2.23%
$ 359,588 $ 94
Jun 2, 2021 $ 0.000184
+3.76%
$ 367,801 $ 24
Jun 1, 2021 $ 0.000177
-1.62%
$ 354,342 $ 11
May 30, 2021 $ 0.000171
+2.33%
$ 341,550 $ 46
May 29, 2021 $ 0.000167
-4.39%
$ 334,200 $ 37
May 28, 2021 $ 0.000175
+5.87%
$ 349,469 $ 307
May 27, 2021 $ 0.000165
+0.01%
$ 329,322 $ 114
May 26, 2021 $ 0.000165
+1.88%
$ 329,263 $ 240
May 25, 2021 $ 0.000161
-0.95%
$ 322,976 $ 603
May 24, 2021 $ 0.000163
-3.53%
$ 326,031 $ 770
May 23, 2021 $ 0.000169
-14.81%
$ 338,106 $ 627
May 22, 2021 $ 0.000198
-4.74%
$ 396,816 $ 123
May 21, 2021 $ 0.000208
-3.47%
$ 416,343 $ 104
May 20, 2021 $ 0.000217
+2.38%
$ 433,381 $ 389
May 19, 2021 $ 0.000212
-17.45%
$ 423,362 $ 527
May 18, 2021 $ 0.000256
+14.73%
$ 512,982 $ 1,325
May 17, 2021 $ 0.000223
-11.56%
$ 446,848 $ 461