Crowd Machine Historical Data

CMCT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.000101
-11.68%
$ 202,035 $ 162
Dec 13, 2020 $ 0.0000868
-0.16%
$ 173,573 $ 396
Dec 12, 2020 $ 0.0000655
-18.99%
$ 130,939 $ 159
Dec 11, 2020 $ 0.0000854
+6.40%
$ 170,789 $ 929
Dec 10, 2020 $ 0.0000812
+0.62%
$ 162,483 $ 8,245
Dec 9, 2020 $ 0.0000817
-7.21%
$ 163,358 $ 72
Dec 8, 2020 $ 0.0000886
-53.80%
$ 177,243 $ 279
Dec 7, 2020 $ 0.000191
-0.27%
$ 382,748 $ 11,395
Dec 6, 2020 $ 0.000192
+0.84%
$ 383,717 $ 11,581
Dec 5, 2020 $ 0.000189
+11.85%
$ 378,740 $ 11,590
Dec 4, 2020 $ 0.000169
+2.11%
$ 337,350 $ 13,530
Dec 3, 2020 $ 0.000165
-6.59%
$ 329,786 $ 16,461
Dec 2, 2020 $ 0.000177
-5.04%
$ 353,288 $ 12,989
Dec 1, 2020 $ 0.000186
+3.66%
$ 371,960 $ 11,572
Nov 30, 2020 $ 0.00018
+0.12%
$ 360,613 $ 11,676
Nov 29, 2020 $ 0.00018
+2.91%
$ 360,121 $ 11,057
Nov 28, 2020 $ 0.000175
+2.89%
$ 349,879 $ 10,785
Nov 27, 2020 $ 0.00017
-0.41%
$ 339,815 $ 10,314
Nov 26, 2020 $ 0.000171
-5.23%
$ 341,038 $ 10,285
Nov 25, 2020 $ 0.00018
-4.92%
$ 360,025 $ 12,210
Nov 24, 2020 $ 0.000189
+8.76%
$ 378,612 $ 11,759
Nov 23, 2020 $ 0.000174
-4.65%
$ 347,967 $ 15,783
Nov 22, 2020 $ 0.000182
-1.85%
$ 364,982 $ 11,164
Nov 21, 2020 $ 0.000186
+1.00%
$ 371,974 $ 11,228
Nov 20, 2020 $ 0.000184
+8.01%
$ 368,217 $ 11,346
Nov 19, 2020 $ 0.00017
-4.15%
$ 340,871 $ 11,619
Nov 18, 2020 $ 0.000178
-45.88%
$ 355,739 $ 11,514
Nov 17, 2020 $ 0.000329
+61.30%
$ 657,468 $ 457
Nov 16, 2020 $ 0.000204
+740.71%
$ 407,620 $ 198
Nov 15, 2020 $ 0.0000242
-89.73%
$ 48,489 $ 916
Nov 14, 2020 $ 0.000236
+44.72%
$ 472,372 $ 1,371
Nov 13, 2020 $ 0.000163
-24.92%
$ 326,388 $ 389
Nov 12, 2020 $ 0.000217
-28.88%
$ 434,694 $ 1,180
Nov 11, 2020 $ 0.000306
+0.40%
$ 611,187 $ 430
Nov 10, 2020 $ 0.000304
+16.81%
$ 608,682 $ 53
Nov 9, 2020 $ 0.000261
-14.66%
$ 521,278 $ 376
Nov 8, 2020 $ 0.000305
+68.02%
$ 610,917 $ 9,730
Nov 7, 2020 $ 0.000182
-40.10%
$ 363,568 $ 2,106
Nov 6, 2020 $ 0.000303
+63.44%
$ 606,588 $ 12,655
Nov 5, 2020 $ 0.000186
-34.24%
$ 371,221 $ 7,084
Nov 4, 2020 $ 0.000282
-30.20%
$ 564,476 $ 32,428
Nov 3, 2020 $ 0.000404
+22.62%
$ 808,242 $ 2,776
Nov 2, 2020 $ 0.00033
-3.17%
$ 659,170 $ 4,699
Nov 1, 2020 $ 0.00034
-17.79%
$ 680,592 $ 10,953
Oct 31, 2020 $ 0.000414
+1.71%
$ 827,839 $ 24,581
Oct 30, 2020 $ 0.000407
-24.46%
$ 813,823 $ 73,877
Oct 29, 2020 $ 0.000539
-17.96%
$ 1.08 million $ 9,402
Oct 28, 2020 $ 0.000656
-5.41%
$ 1.31 million $ 36,920
Oct 27, 2020 $ 0.000695
+6.05%
$ 1.39 million $ 88,738
Oct 26, 2020 $ 0.000655
-26.82%
$ 1.31 million $ 34,381