Coinranking
Kylacoin Historical Data
KCN
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2025 | $ 6.05 | -34.83% | ||
| Aug 21, 2025 | $ 9.18 | -9.38% | ||
| Aug 20, 2025 | $ 13.9 | +22.09% | ||
| Aug 19, 2025 | $ 12.12 | +59.00% | ||
| Aug 18, 2025 | $ 9.09 | +44.09% | ||
| Aug 17, 2025 | $ 7.94 | +30.73% | ||
| Aug 16, 2025 | $ 6.43 | -22.46% | ||
| Aug 15, 2025 | $ 7.87 | -40.00% | ||
| Aug 14, 2025 | $ 13.13 | -2.02% | ||
| Aug 13, 2025 | $ 13.4 | +1.50% | ||
| Aug 12, 2025 | $ 13.15 | +1.12% | ||
| Aug 11, 2025 | $ 13 | -7.16% | ||
| Aug 10, 2025 | $ 13.99 | +1.00% | ||
| Aug 9, 2025 | $ 13.86 | -4.44% | ||
| Aug 8, 2025 | $ 14.49 | -2.04% | ||
| Aug 7, 2025 | $ 14.79 | +2.51% | ||
| Aug 6, 2025 | $ 14.43 | +8.37% | ||
| Aug 5, 2025 | $ 13.31 | -2.93% | ||
| Aug 4, 2025 | $ 13.79 | -5.60% | ||
| Aug 3, 2025 | $ 14.77 | +6.04% | ||
| Aug 2, 2025 | $ 14.4 | -29.31% | ||
| Aug 1, 2025 | $ 24.81 | +90.55% | ||
| Jul 31, 2025 | $ 13.01 | +0.04% | ||
| Jul 30, 2025 | $ 13.01 | -1.88% | ||
| Jul 29, 2025 | $ 13.25 | -2.24% | ||
| Jul 28, 2025 | $ 13.56 | -4.16% | ||
| Jul 27, 2025 | $ 14.14 | +1.93% | ||
| Jul 26, 2025 | $ 13.86 | +4.74% | ||
| Jul 25, 2025 | $ 13.23 | -10.53% | ||
| Jul 24, 2025 | $ 14.8 | -2.18% | ||
| Jul 23, 2025 | $ 15.13 | -3.73% | ||
| Jul 22, 2025 | $ 15.71 | +2.35% | ||
| Jul 21, 2025 | $ 15.35 | +1.53% | ||
| Jul 20, 2025 | $ 15.12 | -1.83% | ||
| Jul 19, 2025 | $ 15.38 | -3.65% | ||
| Jul 18, 2025 | $ 15.96 | -2.00% | ||
| Jul 17, 2025 | $ 16.29 | +2.76% | ||
| Jul 16, 2025 | $ 15.85 | -0.91% | ||
| Jul 15, 2025 | $ 15.97 | -5.29% | ||
| Jul 14, 2025 | $ 16.81 | +0.41% | ||
| Jul 13, 2025 | $ 16.74 | +1.18% | ||
| Jul 12, 2025 | $ 16.54 | -8.33% | ||
| Jul 11, 2025 | $ 18.02 | -14.33% | ||
| Jul 10, 2025 | $ 19.2 | +3.45% | ||
| Jul 9, 2025 | $ 18.58 | +17.13% | ||
| Jul 8, 2025 | $ 15.87 | -8.58% | ||
| Jul 7, 2025 | $ 17.37 | -3.48% | ||
| Jul 6, 2025 | $ 17.99 | -3.84% | ||
| Jul 5, 2025 | $ 18.7 | +9.03% | ||
| Jul 4, 2025 | $ 17.16 | -6.93% | ||
Previous Next