Coinranking
Kylacoin Historical Data
KCN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 2025 | $6.05 | -34.83% | ||
| Aug 21, 2025 | $9.18 | -9.38% | ||
| Aug 20, 2025 | $13.9 | +22.09% | ||
| Aug 19, 2025 | $12.12 | +59.00% | ||
| Aug 18, 2025 | $9.09 | +44.09% | ||
| Aug 17, 2025 | $7.94 | +30.73% | ||
| Aug 16, 2025 | $6.43 | -22.46% | ||
| Aug 15, 2025 | $7.87 | -40.00% | ||
| Aug 14, 2025 | $13.13 | -2.02% | ||
| Aug 13, 2025 | $13.4 | +1.50% | ||
| Aug 12, 2025 | $13.15 | +1.12% | ||
| Aug 11, 2025 | $13 | -7.16% | ||
| Aug 10, 2025 | $13.99 | +1.00% | ||
| Aug 9, 2025 | $13.86 | -4.44% | ||
| Aug 8, 2025 | $14.49 | -2.04% | ||
| Aug 7, 2025 | $14.79 | +2.51% | ||
| Aug 6, 2025 | $14.43 | +8.37% | ||
| Aug 5, 2025 | $13.31 | -2.93% | ||
| Aug 4, 2025 | $13.79 | -5.60% | ||
| Aug 3, 2025 | $14.77 | +6.04% | ||
| Aug 2, 2025 | $14.4 | -29.31% | ||
| Aug 1, 2025 | $24.81 | +90.55% | ||
| Jul 31, 2025 | $13.01 | +0.04% | ||
| Jul 30, 2025 | $13.01 | -1.88% | ||
| Jul 29, 2025 | $13.25 | -2.24% | ||
| Jul 28, 2025 | $13.56 | -4.16% | ||
| Jul 27, 2025 | $14.14 | +1.93% | ||
| Jul 26, 2025 | $13.86 | +4.74% | ||
| Jul 25, 2025 | $13.23 | -10.53% | ||
| Jul 24, 2025 | $14.8 | -2.18% | ||
| Jul 23, 2025 | $15.13 | -3.73% | ||
| Jul 22, 2025 | $15.71 | +2.35% | ||
| Jul 21, 2025 | $15.35 | +1.53% | ||
| Jul 20, 2025 | $15.12 | -1.83% | ||
| Jul 19, 2025 | $15.38 | -3.65% | ||
| Jul 18, 2025 | $15.96 | -2.00% | ||
| Jul 17, 2025 | $16.29 | +2.76% | ||
| Jul 16, 2025 | $15.85 | -0.91% | ||
| Jul 15, 2025 | $15.97 | -5.29% | ||
| Jul 14, 2025 | $16.81 | +0.41% | ||
| Jul 13, 2025 | $16.74 | +1.18% | ||
| Jul 12, 2025 | $16.54 | -8.33% | ||
| Jul 11, 2025 | $18.02 | -14.33% | ||
| Jul 10, 2025 | $19.2 | +3.45% | ||
| Jul 9, 2025 | $18.58 | +17.13% | ||
| Jul 8, 2025 | $15.87 | -8.58% | ||
| Jul 7, 2025 | $17.37 | -3.48% | ||
| Jul 6, 2025 | $17.99 | -3.84% | ||
| Jul 5, 2025 | $18.7 | +9.03% | ||
| Jul 4, 2025 | $17.16 | -6.93% | ||
Previous Next