Kylacoin Historical Data

KCN
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 6.05
-53.53%
$ -- $ 123,460
Jul 2025 $ 13.01
-21.95%
$ 110,701 $ 91,870
Jun 2025 $ 17.57
-16.17%
$ 138,383 $ 88,505
May 2025 $ 20.97
-0.31%
$ 169,869 $ 109,173
Apr 2025 $ 21.03
-7.02%
$ 165,995 $ 67,759
Mar 2025 $ 22.55
+25.65%
$ 173,393 $ 85,008
Feb 2025 $ 17.97
-53.63%
$ 134,583 $ 152,133
Jan 2025 $ 38.69
-15.57%
$ 282,935 $ 468,679
Dec 2024 $ 48.52
+6.53%
$ 324,379 $ 426,394
Nov 2024 $ 45.55
-12.64%
$ 313,545 $ 312,319
Oct 2024 $ 52.97
+31.95%
$ 348,738 $ 1.44 million
Sep 2024 $ 39.97
-7.00%
$ 259,422 $ 1.09 million
Aug 2024 $ 43.16
+19.48%
$ 271,486 $ 968,578
Jul 2024 $ 36.06
-34.14%
$ 218,929 $ 544,985
Jun 2024 $ 54.68
+10.10%
$ 321,303 $ 1.02 million
May 2024 $ 49.62
+10.91%
$ 281,302 $ 957,500
Apr 2024 $ 44.74
-39.79%
$ 242,871 $ 1.94 million
Mar 2024 $ 74.05
-8.06%
$ 384,311 $ 229,582
Download