Coinranking
Kylacoin Historical Data
KCN
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $ 6.05 | -4.13% | ||
| Aug 11 | $ 7.94 | -43.27% | ||
| Aug 4 | $ 13.86 | -5.08% | ||
| Jul 28 | $ 14.77 | +4.35% | ||
| Jul 21 | $ 13.86 | -8.33% | ||
| Jul 14 | $ 15.38 | -8.12% | ||
| Jul 7 | $ 16.54 | -8.10% | ||
| Jun 30 | $ 18.7 | +6.41% | ||
| Jun 23 | $ 17.36 | +2.11% | ||
| Jun 16 | $ 17.16 | -6.76% | ||
| Jun 9 | $ 19.38 | -5.20% | ||
| Jun 2 | $ 18.94 | -5.41% | ||
| May 26 | $ 20.04 | -19.54% | ||
| May 19 | $ 22.17 | -11.04% | ||
| May 12 | $ 24.05 | -17.93% | ||
| May 5 | $ 28.72 | +7.53% | ||
| Apr 28 | $ 26.65 | +30.26% | ||
| Apr 21 | $ 20.47 | -11.01% | ||
| Apr 14 | $ 24.36 | -2.90% | ||
| Apr 7 | $ 24.97 | +6.05% | ||
| Mar 31 | $ 23.54 | +6.13% | ||
| Mar 24 | $ 21.36 | +6.69% | ||
| Mar 17 | $ 21.97 | -1.09% | ||
| Mar 10 | $ 23.32 | -1.11% | ||
| Mar 3 | $ 24.24 | +29.80% | ||
| Feb 24 | $ 18.66 | -4.85% | ||
| Feb 17 | $ 22.51 | -10.55% | ||
| Feb 10 | $ 24.02 | -2.22% | ||
| Feb 3 | $ 25 | -29.71% | ||
| Jan 27 | $ 35.57 | -11.96% | ||
| Jan 20 | $ 39.31 | +0.34% | ||
| Jan 13 | $ 46.8 | +4.95% | ||
| Jan 6 | $ 45.9 | +1.78% | ||
| Dec 30 | $ 46.82 | +3.58% | ||
| Dec 23 | $ 45.59 | -4.35% | ||
| Dec 16 | $ 50.7 | -10.06% | ||
| Dec 9 | $ 54.44 | -4.62% | ||
| Dec 2 | $ 59.74 | +27.79% | ||
| Nov 25 | $ 46.91 | -8.62% | ||
| Nov 18 | $ 48.14 | -2.86% | ||
| Nov 11 | $ 51.77 | +10.54% | ||
| Nov 4 | $ 47.91 | -3.18% | ||
| Oct 28 | $ 49.16 | -10.63% | ||
| Oct 21 | $ 60.26 | +2.99% | ||
| Oct 14 | $ 58.92 | -42.23% | ||
| Oct 7 | $ 99.88 | +23.92% | ||
| Sep 30 | $ 75.75 | +75.30% | ||
| Sep 23 | $ 43.77 | -8.71% | ||
| Sep 16 | $ 49.03 | -3.38% | ||
| Sep 9 | $ 43.36 | -23.79% | ||
Previous Next