Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kylacoin Historical Data

KCN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $47.14
-2.02%
$266,535 $40,223
May 28, 2024 $48.22
-9.50%
$272,280 $39,827
May 27, 2024 $53.14
+1.03%
$299,667 $28,492
May 26, 2024 $52.58
-1.64%
$296,106 $22,717
May 25, 2024 $53.45
-12.47%
$300,536 $28,259
May 24, 2024 $61.08
-0.33%
$342,968 $40,930
May 23, 2024 $61.28
-1.55%
$343,659 $41,368
May 22, 2024 $61.74
+8.66%
$345,728 $37,759
May 21, 2024 $56.79
+2.23%
$317,575 $38,912
May 20, 2024 $55.62
+7.06%
$310,607 $36,941
May 19, 2024 $51.96
-13.64%
$289,781 $37,499
May 18, 2024 $60.16
+16.64%
$335,015 $40,611
May 17, 2024 $51.61
+10.02%
$286,984 $40,098
May 16, 2024 $46.55
-7.15%
$258,485 $40,374
May 15, 2024 $50.24
+1.44%
$278,566 $39,558
May 14, 2024 $49.44
+0.36%
$273,791 $31,369
May 13, 2024 $49.23
+0.15%
$272,220 $27,100
May 12, 2024 $48.94
+5.55%
$270,255 $22,663
May 11, 2024 $46.21
-1.12%
$254,827 $23,706
May 10, 2024 $46.78
-3.46%
$257,578 $25,559
May 9, 2024 $48.4
-1.90%
$266,139 $26,454
May 8, 2024 $49.15
+0.36%
$269,837 $22,207
May 7, 2024 $49.15
-0.81%
$269,426 $25,537
May 6, 2024 $49.29
+1.43%
$269,859 $25,235
May 5, 2024 $48.68
-4.69%
$266,119 $26,300
May 4, 2024 $51.12
+0.30%
$279,051 $25,328
May 3, 2024 $50.94
+16.71%
$277,719 $18,142
May 2, 2024 $43.37
-1.25%
$236,098 $13,654
May 1, 2024 $43.62
-2.49%
$239,035 $14,368
Apr 30, 2024 $44.74
-0.79%
$242,871 $16,974
Apr 29, 2024 $45.01
+1.07%
$244,007 $15,279
Apr 28, 2024 $44.51
-13.19%
$240,976 $18,388
Apr 27, 2024 $51.34
-9.21%
$277,651 $54,902
Apr 26, 2024 $56.41
-1.81%
$304,615 $73,515
Apr 25, 2024 $57.51
-6.85%
$310,112 $81,498
Apr 24, 2024 $61.61
+7.15%
$331,736 $81,216
Apr 23, 2024 $57.51
-8.37%
$309,255 $69,906
Apr 22, 2024 $63.06
-6.98%
$338,683 $77,119
Apr 21, 2024 $67.91
+21.24%
$364,148 $87,302
Apr 20, 2024 $55.82
+6.31%
$298,894 $79,512
Apr 19, 2024 $52.72
+0.69%
$281,886 $82,983
Apr 18, 2024 $52.57
-0.04%
$280,211 $68,301
Apr 17, 2024 $52.74
+4.54%
$281,160 $81,156
Apr 16, 2024 $50.45
-5.38%
$268,085 $69,283
Apr 15, 2024 $53.24
+5.38%
$282,496 $87,716
Apr 14, 2024 $50.63
-4.66%
$268,241 $77,994
Apr 13, 2024 $52.76
-15.09%
$279,147 $81,178
Apr 12, 2024 $62.36
-6.26%
$329,387 $84,984
Apr 11, 2024 $66.57
-1.34%
$351,117 $107,421
Apr 10, 2024 $67.03
+3.80%
$353,020 $102,376