Kylacoin Historical Data

KCN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 65
-6.76%
$ 341,846 $ 37,443
Apr 8, 2024 $ 69.97
+9.58%
$ 367,401 $ 36,836
Apr 7, 2024 $ 64.08
-8.57%
$ 335,983 $ 54,085
Apr 6, 2024 $ 70.4
+13.52%
$ 368,559 $ 58,630
Apr 5, 2024 $ 61.43
-17.48%
$ 321,152 $ 54,121
Apr 4, 2024 $ 74.29
+15.08%
$ 387,828 $ 64,142
Apr 3, 2024 $ 64.89
-10.79%
$ 338,197 $ 43,196
Apr 2, 2024 $ 72.72
+1.47%
$ 378,487 $ 48,774
Apr 1, 2024 $ 71.7
-3.52%
$ 372,648 $ 44,078
Mar 31, 2024 $ 74.05
-9.20%
$ 384,311 $ 54,477
Mar 30, 2024 $ 81.83
-2.45%
$ 424,083 $ 65,810
Mar 29, 2024 $ 83.99
+7.48%
$ 434,622 $ 51,895
Mar 28, 2024 $ 78.36
-2.71%
$ 405,034 $ 57,401
Download