Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kylacoin Historical Data

KCN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $18.42
+1.92%
$153,366 $3,591
Jul 2, 2025 $18.08
+6.33%
$150,344 $3,714
Jul 1, 2025 $17
+2.01%
$141,165 $3,175
Jun 30, 2025 $16.66
-5.16%
$138,383 $2,985
Jun 29, 2025 $17.57
+1.12%
$145,810 $6,018
Jun 28, 2025 $17.36
+2.13%
$143,950 $3,248
Jun 27, 2025 $17
-6.28%
$140,835 $3,324
Jun 26, 2025 $18.14
+6.17%
$150,148 $3,503
Jun 25, 2025 $17.08
-1.17%
$141,306 $3,077
Jun 24, 2025 $17.29
-3.97%
$142,893 $3,086
Jun 23, 2025 $18.03
+6.02%
$148,858 $3,485
Jun 22, 2025 $17
-1.16%
$140,248 $3,307
Jun 21, 2025 $17.16
-0.35%
$141,441 $3,341
Jun 20, 2025 $17.24
-2.27%
$142,007 $3,335
Jun 19, 2025 $17.64
-1.09%
$145,243 $3,669
Jun 18, 2025 $17.84
-7.57%
$146,724 $3,390
Jun 17, 2025 $19.32
+4.78%
$158,786 $3,599
Jun 16, 2025 $18.44
+0.21%
$151,404 $3,792
Jun 15, 2025 $18.31
-5.70%
$150,190 $3,540
Jun 14, 2025 $19.38
+4.59%
$158,897 $3,676
Jun 13, 2025 $18.52
-11.30%
$151,657 $2,113
Jun 12, 2025 $20.86
+5.03%
$170,696 $3,832
Jun 11, 2025 $19.86
+2.15%
$162,388 $2,091
Jun 10, 2025 $19.03
-9.49%
$155,298 $269
Jun 9, 2025 $21.02
+2.80%
$171,596 $2,742
Jun 8, 2025 $20.44
+7.89%
$166,741 $4,540
Jun 7, 2025 $18.94
-16.53%
$154,385 $2,478
Jun 6, 2025 $22.7
+5.22%
$184,827 $2,382
Jun 5, 2025 $21.58
-5.04%
$175,614 $2,426
Jun 4, 2025 $22.72
+14.72%
$184,748 $2,508
Jun 3, 2025 $18.59
+1.99%
$150,973 $3,554
Jun 2, 2025 $18.23
-8.98%
$147,934 $126
Jun 1, 2025 $20.04
-4.42%
$162,487 $2,053
May 31, 2025 $20.97
-4.92%
$169,869 $2,468
May 30, 2025 $22.04
-2.35%
$178,428 $1,995
May 29, 2025 $22.45
-2.67%
$181,591 $2,584
May 28, 2025 $23.14
-7.46%
$186,968 $2,293
May 27, 2025 $25.01
+6.35%
$201,766 $3,093
May 26, 2025 $23.51
-5.60%
$189,652 $2,904
May 25, 2025 $24.94
+12.69%
$201,016 $3,367
May 24, 2025 $22.17
-10.74%
$178,545 $2,489
May 23, 2025 $24.84
-9.48%
$199,911 $2,440
May 22, 2025 $27.44
+11.51%
$220,630 $2,904
May 21, 2025 $24.68
-11.17%
$198,252 $2,533
May 20, 2025 $27.73
+4.53%
$222,593 $3,005
May 19, 2025 $25.7
+3.15%
$205,973 $2,904
May 18, 2025 $24.79
+3.08%
$198,698 $135
May 17, 2025 $24.05
+3.44%
$192,612 $17
May 16, 2025 $23.26
-12.18%
$186,068 $208
May 15, 2025 $26.5
+16.07%
$211,859 $245