Coinranking
Kylacoin Historical Data
KCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2025 | $ 18.42 | +1.92% | ||
| Jul 2, 2025 | $ 18.08 | +6.33% | ||
| Jul 1, 2025 | $ 17 | +2.01% | ||
| Jun 30, 2025 | $ 16.66 | -5.16% | ||
| Jun 29, 2025 | $ 17.57 | +1.12% | ||
| Jun 28, 2025 | $ 17.36 | +2.13% | ||
| Jun 27, 2025 | $ 17 | -6.28% | ||
| Jun 26, 2025 | $ 18.14 | +6.17% | ||
| Jun 25, 2025 | $ 17.08 | -1.17% | ||
| Jun 24, 2025 | $ 17.29 | -3.97% | ||
| Jun 23, 2025 | $ 18.03 | +6.02% | ||
| Jun 22, 2025 | $ 17 | -1.16% | ||
| Jun 21, 2025 | $ 17.16 | -0.35% | ||
| Jun 20, 2025 | $ 17.24 | -2.27% | ||
| Jun 19, 2025 | $ 17.64 | -1.09% | ||
| Jun 18, 2025 | $ 17.84 | -7.57% | ||
| Jun 17, 2025 | $ 19.32 | +4.78% | ||
| Jun 16, 2025 | $ 18.44 | +0.21% | ||
| Jun 15, 2025 | $ 18.31 | -5.70% | ||
| Jun 14, 2025 | $ 19.38 | +4.59% | ||
| Jun 13, 2025 | $ 18.52 | -11.30% | ||
| Jun 12, 2025 | $ 20.86 | +5.03% | ||
| Jun 11, 2025 | $ 19.86 | +2.15% | ||
| Jun 10, 2025 | $ 19.03 | -9.49% | ||
| Jun 9, 2025 | $ 21.02 | +2.80% | ||
| Jun 8, 2025 | $ 20.44 | +7.89% | ||
| Jun 7, 2025 | $ 18.94 | -16.53% | ||
| Jun 6, 2025 | $ 22.7 | +5.22% | ||
| Jun 5, 2025 | $ 21.58 | -5.04% | ||
| Jun 4, 2025 | $ 22.72 | +14.72% | ||
| Jun 3, 2025 | $ 18.59 | +1.99% | ||
| Jun 2, 2025 | $ 18.23 | -8.98% | ||
| Jun 1, 2025 | $ 20.04 | -4.42% | ||
| May 31, 2025 | $ 20.97 | -4.92% | ||
| May 30, 2025 | $ 22.04 | -2.35% | ||
| May 29, 2025 | $ 22.45 | -2.67% | ||
| May 28, 2025 | $ 23.14 | -7.46% | ||
| May 27, 2025 | $ 25.01 | +6.35% | ||
| May 26, 2025 | $ 23.51 | -5.60% | ||
| May 25, 2025 | $ 24.94 | +12.69% | ||
| May 24, 2025 | $ 22.17 | -10.74% | ||
| May 23, 2025 | $ 24.84 | -9.48% | ||
| May 22, 2025 | $ 27.44 | +11.51% | ||
| May 21, 2025 | $ 24.68 | -11.17% | ||
| May 20, 2025 | $ 27.73 | +4.53% | ||
| May 19, 2025 | $ 25.7 | +3.15% | ||
| May 18, 2025 | $ 24.79 | +3.08% | ||
| May 17, 2025 | $ 24.05 | +3.44% | ||
| May 16, 2025 | $ 23.26 | -12.18% | ||
| May 15, 2025 | $ 26.5 | +16.07% | ||