Kylacoin Historical Data

KCN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 52.67
+27.18%
$ 359,559 $ 227,349
Aug 26 $ 41.28
+50.90%
$ 259,924 $ 284,614
Aug 19 $ 29.69
-11.40%
$ 170,510 $ 269,885
Aug 12 $ 31.24
+3.83%
$ 207,866 $ 217,911
Aug 5 $ 29.22
-6.45%
$ 180,486 $ 76,637
Jul 29 $ 31.39
-26.14%
$ 191,429 $ 99,856
Jul 22 $ 41.78
-4.80%
$ 256,486 $ 104,487
Jul 15 $ 42.86
+11.28%
$ 264,898 $ 111,630
Jul 8 $ 37.06
-9.92%
$ 230,837 $ 90,482
Jul 1 $ 43.14
-21.23%
$ 243,603 $ 119,054
Jun 24 $ 53.7
+1.94%
$ 321,303 $ 168,224
Jun 17 $ 55.74
-15.74%
$ 307,530 $ 117,463
Jun 10 $ 66.97
-6.97%
$ 383,388 $ 252,082
Jun 3 $ 85.35
+32.06%
$ 411,694 $ 286,108
May 27 $ 64.84
+23.26%
$ 368,741 $ 263,909
May 20 $ 53.45
+2.87%
$ 296,106 $ 224,167
May 13 $ 60.16
+22.39%
$ 289,781 $ 219,111
May 6 $ 46.21
-4.91%
$ 270,255 $ 148,698
Apr 29 $ 51.12
+14.78%
$ 266,119 $ 103,745
Apr 22 $ 51.34
-24.28%
$ 240,976 $ 438,156
Apr 15 $ 55.82
+10.49%
$ 364,148 $ 468,951
Apr 8 $ 52.76
-17.37%
$ 268,241 $ 450,238
Apr 1 $ 70.4
-5.27%
$ 335,983 $ 312,941
Mar 25 $ 81.83
+1.60%
$ 384,311 $ 175,105
Download