Coinranking
Kylacoin Historical Data
KCN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2025 | $ 34.94 | -1.76% | ||
| Feb 2, 2025 | $ 35.57 | -1.47% | ||
| Feb 1, 2025 | $ 36.11 | -6.84% | ||
| Jan 31, 2025 | $ 38.76 | +0.18% | ||
| Jan 30, 2025 | $ 38.69 | -1.52% | ||
| Jan 29, 2025 | $ 39.29 | -2.88% | ||
| Jan 28, 2025 | $ 40.46 | +9.79% | ||
| Jan 27, 2025 | $ 36.84 | -8.80% | ||
| Jan 26, 2025 | $ 40.4 | +2.72% | ||
| Jan 25, 2025 | $ 39.31 | -1.24% | ||
| Jan 24, 2025 | $ 39.8 | -2.12% | ||
| Jan 23, 2025 | $ 40.67 | +3.22% | ||
| Jan 22, 2025 | $ 39.38 | -2.09% | ||
| Jan 21, 2025 | $ 40.2 | -2.97% | ||
| Jan 20, 2025 | $ 41.39 | +5.65% | ||
| Jan 19, 2025 | $ 39.12 | -16.42% | ||
| Jan 18, 2025 | $ 46.8 | +16.21% | ||
| Jan 17, 2025 | $ 40.32 | -1.21% | ||
| Jan 16, 2025 | $ 40.8 | -2.23% | ||
| Jan 15, 2025 | $ 41.74 | -0.33% | ||
| Jan 14, 2025 | $ 41.88 | +0.55% | ||
| Jan 13, 2025 | $ 41.61 | -6.70% | ||
| Jan 12, 2025 | $ 44.54 | -3.00% | ||
| Jan 11, 2025 | $ 45.9 | +7.22% | ||
| Jan 10, 2025 | $ 42.82 | -0.77% | ||
| Jan 9, 2025 | $ 43.18 | -4.80% | ||
| Jan 8, 2025 | $ 45.13 | -0.02% | ||
| Jan 7, 2025 | $ 45.09 | -1.08% | ||
| Jan 6, 2025 | $ 45.62 | +1.15% | ||
| Jan 5, 2025 | $ 45.1 | -3.67% | ||
| Jan 4, 2025 | $ 46.82 | -7.83% | ||
| Jan 3, 2025 | $ 50.79 | -3.86% | ||
| Jan 2, 2025 | $ 52.82 | +12.52% | ||
| Jan 1, 2025 | $ 47.02 | +2.60% | ||
| Dec 31, 2024 | $ 45.83 | -5.51% | ||
| Dec 30, 2024 | $ 48.52 | +7.35% | ||
| Dec 29, 2024 | $ 45.21 | -0.78% | ||
| Dec 28, 2024 | $ 45.59 | -1.32% | ||
| Dec 27, 2024 | $ 46.21 | +1.09% | ||
| Dec 26, 2024 | $ 45.71 | -1.22% | ||
| Dec 25, 2024 | $ 46.29 | +0.46% | ||
| Dec 24, 2024 | $ 46.05 | -5.57% | ||
| Dec 23, 2024 | $ 48.75 | +2.28% | ||
| Dec 22, 2024 | $ 47.64 | -5.90% | ||
| Dec 21, 2024 | $ 50.7 | +2.46% | ||
| Dec 20, 2024 | $ 46.42 | -10.05% | ||
| Dec 19, 2024 | $ 51.63 | -9.51% | ||
| Dec 18, 2024 | $ 57.06 | +13.21% | ||
| Dec 17, 2024 | $ 50.38 | -9.02% | ||
| Dec 16, 2024 | $ 55.37 | -1.77% | ||