Kylacoin Historical Data

KCN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $56.34
+3.49%
$393,551 $15,068
Dec 14, 2024 $54.44
-2.28%
$379,153 $14,658
Dec 13, 2024 $55.89
+1.12%
$389,270 $15,716
Dec 12, 2024 $55.26
-9.12%
$384,854 $20,162
Dec 11, 2024 $60.8
+4.84%
$423,030 $18,781
Dec 10, 2024 $58
+4.60%
$403,127 $17,565
Dec 9, 2024 $55.44
-2.86%
$385,035 $11,545
Dec 8, 2024 $57.08
-4.37%
$395,993 $15,236
Dec 7, 2024 $59.74
+10.20%
$414,067 $17,520
Dec 6, 2024 $54.23
+12.74%
$375,503 $14,770
Dec 5, 2024 $48.1
+5.02%
$332,740 $9,249
Dec 4, 2024 $45.81
-4.17%
$316,531 $9,662
Dec 3, 2024 $47.84
+2.58%
$330,263 $9,894
Dec 2, 2024 $46.59
-0.36%
$321,125 $9,995
Dec 1, 2024 $46.91
+3.00%
$320,254 $10,835
Nov 30, 2024 $45.55
-2.10%
$313,545 $7,252
Nov 29, 2024 $46.52
+4.32%
$319,815 $7,419
Nov 28, 2024 $44.6
-10.64%
$306,370 $6,314
Nov 27, 2024 $49.91
+2.94%
$342,597 $8,970
Nov 26, 2024 $47.8
+3.91%
$327,804 $6,352
Nov 25, 2024 $46
-10.39%
$314,880 $9,088
Nov 24, 2024 $51.83
+7.67%
$354,774 $9,206
Nov 23, 2024 $48.14
-2.42%
$329,161 $8,672
Nov 22, 2024 $49.36
-1.23%
$337,192 $5,355
Nov 21, 2024 $49.95
+2.43%
$340,891 $8,833
Nov 20, 2024 $48.75
-6.15%
$331,956 $9,217
Nov 19, 2024 $51.93
-2.57%
$353,672 $11,707
Nov 18, 2024 $53.32
+7.61%
$362,849 $10,411
Nov 17, 2024 $49.54
-4.29%
$336,749 $10,077
Nov 16, 2024 $51.77
-3.25%
$351,254 $9,605
Nov 15, 2024 $53.47
+5.76%
$362,742 $9,131
Nov 14, 2024 $50.47
-5.94%
$342,038 $10,315
Nov 13, 2024 $53.66
-27.98%
$363,334 $14,705
Nov 12, 2024 $74.51
+24.62%
$504,025 $32,314
Nov 11, 2024 $59.82
+27.73%
$404,313 $19,689
Nov 10, 2024 $46.84
-2.24%
$316,230 $9,026
Nov 9, 2024 $47.91
+10.56%
$323,190 $8,943
Nov 8, 2024 $43.34
+5.28%
$292,050 $8,347
Nov 7, 2024 $41.12
+6.79%
$276,856 $8,818
Nov 6, 2024 $38.59
-19.88%
$259,576 $16,506
Nov 5, 2024 $48.15
-1.18%
$323,546 $9,730
Nov 4, 2024 $48.76
-1.46%
$327,387 $7,432
Nov 3, 2024 $49.16
-6.16%
$329,753 $8,958
Nov 2, 2024 $52.39
-1.64%
$351,118 $9,829
Nov 1, 2024 $53.1
+1.85%
$355,575 $10,101
Oct 31, 2024 $52.13
-1.58%
$348,738 $11,205
Oct 30, 2024 $52.97
-7.54%
$354,019 $11,907
Oct 29, 2024 $57.29
+5.42%
$382,491 $11,098
Oct 28, 2024 $54.33
-1.23%
$362,402 $12,366
Oct 27, 2024 $55
-8.72%
$366,489 $10,861