Kylacoin Historical Data

KCN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 56.34
+3.49%
$ 393,551 $ 15,068
Dec 14, 2024 $ 54.44
-2.28%
$ 379,153 $ 14,658
Dec 13, 2024 $ 55.89
+1.12%
$ 389,270 $ 15,716
Dec 12, 2024 $ 55.26
-9.12%
$ 384,854 $ 20,162
Dec 11, 2024 $ 60.8
+4.84%
$ 423,030 $ 18,781
Dec 10, 2024 $ 58
+4.60%
$ 403,127 $ 17,565
Dec 9, 2024 $ 55.44
-2.86%
$ 385,035 $ 11,545
Dec 8, 2024 $ 57.08
-4.37%
$ 395,993 $ 15,236
Dec 7, 2024 $ 59.74
+10.20%
$ 414,067 $ 17,520
Dec 6, 2024 $ 54.23
+12.74%
$ 375,503 $ 14,770
Dec 5, 2024 $ 48.1
+5.02%
$ 332,740 $ 9,249
Dec 4, 2024 $ 45.81
-4.17%
$ 316,531 $ 9,662
Dec 3, 2024 $ 47.84
+2.58%
$ 330,263 $ 9,894
Dec 2, 2024 $ 46.59
-0.36%
$ 321,125 $ 9,995
Dec 1, 2024 $ 46.91
+3.00%
$ 320,254 $ 10,835
Nov 30, 2024 $ 45.55
-2.10%
$ 313,545 $ 7,252
Nov 29, 2024 $ 46.52
+4.32%
$ 319,815 $ 7,419
Nov 28, 2024 $ 44.6
-10.64%
$ 306,370 $ 6,314
Nov 27, 2024 $ 49.91
+2.94%
$ 342,597 $ 8,970
Nov 26, 2024 $ 47.8
+3.91%
$ 327,804 $ 6,352
Nov 25, 2024 $ 46
-10.39%
$ 314,880 $ 9,088
Nov 24, 2024 $ 51.83
+7.67%
$ 354,774 $ 9,206
Nov 23, 2024 $ 48.14
-2.42%
$ 329,161 $ 8,672
Nov 22, 2024 $ 49.36
-1.23%
$ 337,192 $ 5,355
Nov 21, 2024 $ 49.95
+2.43%
$ 340,891 $ 8,833
Nov 20, 2024 $ 48.75
-6.15%
$ 331,956 $ 9,217
Nov 19, 2024 $ 51.93
-2.57%
$ 353,672 $ 11,707
Nov 18, 2024 $ 53.32
+7.61%
$ 362,849 $ 10,411
Nov 17, 2024 $ 49.54
-4.29%
$ 336,749 $ 10,077
Nov 16, 2024 $ 51.77
-3.25%
$ 351,254 $ 9,605
Nov 15, 2024 $ 53.47
+5.76%
$ 362,742 $ 9,131
Nov 14, 2024 $ 50.47
-5.94%
$ 342,038 $ 10,315
Nov 13, 2024 $ 53.66
-27.98%
$ 363,334 $ 14,705
Nov 12, 2024 $ 74.51
+24.62%
$ 504,025 $ 32,314
Nov 11, 2024 $ 59.82
+27.73%
$ 404,313 $ 19,689
Nov 10, 2024 $ 46.84
-2.24%
$ 316,230 $ 9,026
Nov 9, 2024 $ 47.91
+10.56%
$ 323,190 $ 8,943
Nov 8, 2024 $ 43.34
+5.28%
$ 292,050 $ 8,347
Nov 7, 2024 $ 41.12
+6.79%
$ 276,856 $ 8,818
Nov 6, 2024 $ 38.59
-19.88%
$ 259,576 $ 16,506
Nov 5, 2024 $ 48.15
-1.18%
$ 323,546 $ 9,730
Nov 4, 2024 $ 48.76
-1.46%
$ 327,387 $ 7,432
Nov 3, 2024 $ 49.16
-6.16%
$ 329,753 $ 8,958
Nov 2, 2024 $ 52.39
-1.64%
$ 351,118 $ 9,829
Nov 1, 2024 $ 53.1
+1.85%
$ 355,575 $ 10,101
Oct 31, 2024 $ 52.13
-1.58%
$ 348,738 $ 11,205
Oct 30, 2024 $ 52.97
-7.54%
$ 354,019 $ 11,907
Oct 29, 2024 $ 57.29
+5.42%
$ 382,491 $ 11,098
Oct 28, 2024 $ 54.33
-1.23%
$ 362,402 $ 12,366
Oct 27, 2024 $ 55
-8.72%
$ 366,489 $ 10,861