Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kylacoin Historical Data

KCN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $56.34
+3.49%
$393,551 $15,068
Dec 14, 2024 $54.44
-2.28%
$379,153 $14,658
Dec 13, 2024 $55.89
+1.12%
$389,270 $15,716
Dec 12, 2024 $55.26
-9.12%
$384,854 $20,162
Dec 11, 2024 $60.8
+4.84%
$423,030 $18,781
Dec 10, 2024 $58
+4.60%
$403,127 $17,565
Dec 9, 2024 $55.44
-2.86%
$385,035 $11,545
Dec 8, 2024 $57.08
-4.37%
$395,993 $15,236
Dec 7, 2024 $59.74
+10.20%
$414,067 $17,520
Dec 6, 2024 $54.23
+12.74%
$375,503 $14,770
Dec 5, 2024 $48.1
+5.02%
$332,740 $9,249
Dec 4, 2024 $45.81
-4.17%
$316,531 $9,662
Dec 3, 2024 $47.84
+2.58%
$330,263 $9,894
Dec 2, 2024 $46.59
-0.36%
$321,125 $9,995
Dec 1, 2024 $46.91
+3.00%
$320,254 $10,835
Nov 30, 2024 $45.55
-2.10%
$313,545 $7,252
Nov 29, 2024 $46.52
+4.32%
$319,815 $7,419
Nov 28, 2024 $44.6
-10.64%
$306,370 $6,314
Nov 27, 2024 $49.91
+2.94%
$342,597 $8,970
Nov 26, 2024 $47.8
+3.91%
$327,804 $6,352
Nov 25, 2024 $46
-10.39%
$314,880 $9,088
Nov 24, 2024 $51.83
+7.67%
$354,774 $9,206
Nov 23, 2024 $48.14
-2.42%
$329,161 $8,672
Nov 22, 2024 $49.36
-1.23%
$337,192 $5,355
Nov 21, 2024 $49.95
+2.43%
$340,891 $8,833
Nov 20, 2024 $48.75
-6.15%
$331,956 $9,217
Nov 19, 2024 $51.93
-2.57%
$353,672 $11,707
Nov 18, 2024 $53.32
+7.61%
$362,849 $10,411
Nov 17, 2024 $49.54
-4.29%
$336,749 $10,077
Nov 16, 2024 $51.77
-3.25%
$351,254 $9,605
Nov 15, 2024 $53.47
+5.76%
$362,742 $9,131
Nov 14, 2024 $50.47
-5.94%
$342,038 $10,315
Nov 13, 2024 $53.66
-27.98%
$363,334 $14,705
Nov 12, 2024 $74.51
+24.62%
$504,025 $32,314
Nov 11, 2024 $59.82
+27.73%
$404,313 $19,689
Nov 10, 2024 $46.84
-2.24%
$316,230 $9,026
Nov 9, 2024 $47.91
+10.56%
$323,190 $8,943
Nov 8, 2024 $43.34
+5.28%
$292,050 $8,347
Nov 7, 2024 $41.12
+6.79%
$276,856 $8,818
Nov 6, 2024 $38.59
-19.88%
$259,576 $16,506
Nov 5, 2024 $48.15
-1.18%
$323,546 $9,730
Nov 4, 2024 $48.76
-1.46%
$327,387 $7,432
Nov 3, 2024 $49.16
-6.16%
$329,753 $8,958
Nov 2, 2024 $52.39
-1.64%
$351,118 $9,829
Nov 1, 2024 $53.1
+1.85%
$355,575 $10,101
Oct 31, 2024 $52.13
-1.58%
$348,738 $11,205
Oct 30, 2024 $52.97
-7.54%
$354,019 $11,907
Oct 29, 2024 $57.29
+5.42%
$382,491 $11,098
Oct 28, 2024 $54.33
-1.23%
$362,402 $12,366
Oct 27, 2024 $55
-8.72%
$366,489 $10,861