Coinranking
Kylacoin Historical Data
KCN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2024 | $ 60.26 | +7.71% | ||
| Oct 25, 2024 | $ 55.95 | +11.99% | ||
| Oct 24, 2024 | $ 49.96 | +0.34% | ||
| Oct 23, 2024 | $ 49.71 | -5.97% | ||
| Oct 22, 2024 | $ 52.79 | -6.19% | ||
| Oct 21, 2024 | $ 56.18 | -3.99% | ||
| Oct 20, 2024 | $ 58.92 | -10.49% | ||
| Oct 19, 2024 | $ 65.04 | -4.79% | ||
| Oct 18, 2024 | $ 68.32 | -2.03% | ||
| Oct 17, 2024 | $ 69.58 | -23.08% | ||
| Oct 16, 2024 | $ 90.91 | +4.33% | ||
| Oct 15, 2024 | $ 87.1 | -11.65% | ||
| Oct 14, 2024 | $ 98.64 | -3.29% | ||
| Oct 13, 2024 | $ 102.02 | +2.07% | ||
| Oct 12, 2024 | $ 99.88 | +1.15% | ||
| Oct 11, 2024 | $ 98.75 | -7.77% | ||
| Oct 10, 2024 | $ 107.11 | -10.79% | ||
| Oct 9, 2024 | $ 116.43 | +28.62% | ||
| Oct 8, 2024 | $ 90.61 | +4.08% | ||
| Oct 7, 2024 | $ 87.08 | +8.04% | ||
| Oct 6, 2024 | $ 81 | +7.30% | ||
| Oct 5, 2024 | $ 75.75 | -22.17% | ||
| Oct 4, 2024 | $ 97.43 | +116.12% | ||
| Oct 3, 2024 | $ 45.05 | +1.25% | ||
| Oct 2, 2024 | $ 44.5 | +6.64% | ||
| Oct 1, 2024 | $ 41.71 | +3.91% | ||
| Sep 30, 2024 | $ 39.97 | -7.49% | ||
| Sep 29, 2024 | $ 43.46 | -1.07% | ||
| Sep 28, 2024 | $ 43.77 | +3.19% | ||
| Sep 27, 2024 | $ 48.75 | +1.96% | ||
| Sep 26, 2024 | $ 47.65 | +2.58% | ||
| Sep 25, 2024 | $ 46.43 | -0.12% | ||
| Sep 24, 2024 | $ 46.58 | -2.54% | ||
| Sep 23, 2024 | $ 47.83 | -0.23% | ||
| Sep 22, 2024 | $ 47.87 | -2.09% | ||
| Sep 21, 2024 | $ 49.03 | +3.27% | ||
| Sep 20, 2024 | $ 47.66 | -10.44% | ||
| Sep 19, 2024 | $ 53.21 | +12.80% | ||
| Sep 18, 2024 | $ 47.24 | +1.07% | ||
| Sep 17, 2024 | $ 46.71 | +4.08% | ||
| Sep 16, 2024 | $ 45.13 | -11.07% | ||
| Sep 15, 2024 | $ 50.58 | +16.66% | ||
| Sep 14, 2024 | $ 43.36 | -2.00% | ||
| Sep 13, 2024 | $ 44.39 | -6.04% | ||
| Sep 12, 2024 | $ 47.15 | +12.85% | ||
| Sep 11, 2024 | $ 41.76 | +3.15% | ||
| Sep 10, 2024 | $ 40.57 | -22.11% | ||
| Sep 9, 2024 | $ 51.82 | -8.91% | ||
| Sep 8, 2024 | $ 56.68 | +7.84% | ||
| Sep 7, 2024 | $ 52.67 | +23.83% | ||