Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clouds Historical Data

CDS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $0.0₁₇1
+0.00%
$-- $98
Jun 9, 2024 $0.0₁₇1
+0.00%
$-- $121
Jun 8, 2024 $0.0₁₇1
+0.00%
$-- $11
Jun 7, 2024 $0.0₁₇1
-75.00%
$-- $1,243
Jun 6, 2024 $0.0₁₇4
-20.00%
$-- $243
Jun 5, 2024 $0.0₁₇5
+25.00%
$-- $99
Jun 4, 2024 $0.0₁₇4
+33.33%
$-- $142
Jun 3, 2024 $0.0₁₇3
-25.00%
$-- $182
Jun 2, 2024 $0.0₁₇4
+0.00%
$-- $291
Jun 1, 2024 $0.0₁₇4
+0.00%
$-- $613
May 31, 2024 $0.0₁₇4
-73.33%
$-- $1,689
May 30, 2024 $0.0₁₆15
+0.00%
$-- $390
May 29, 2024 $0.0₁₆15
-34.78%
$-- $1,202
May 28, 2024 $0.0₁₆17
-83.00%
$-- $745
May 27, 2024 $0.0₁₅1
+0.00%
$-- $139
May 26, 2024 $0.0₁₅1
+0.00%
$-- $304
May 25, 2024 $0.0₁₅1
-66.67%
$-- $643
May 24, 2024 $0.0₁₅2
-71.43%
$-- $2,976
May 23, 2024 $0.0₁₅7
-74.07%
$-- $1,744
May 22, 2024 $0.0₁₄27
+12.50%
$-- $602
May 21, 2024 $0.0₁₄27
-46.00%
$-- $1,902
May 20, 2024 $0.0₁₄4
-42.86%
$-- $2,793
May 19, 2024 $0.0₁₄8
-50.00%
$-- $2,687
May 18, 2024 $0.0₁₃15
-50.00%
$-- $3,751
May 17, 2024 $0.0₁₃3
-40.00%
$-- $2,911
May 16, 2024 $0.0₁₃5
-66.67%
$-- $3,831
May 15, 2024 $0.0₁₂15
-62.50%
$-- $5,944
May 14, 2024 $0.0₁₂4
+33.33%
$-- $664
May 13, 2024 $0.0₁₂3
-66.67%
$-- $1,434
May 12, 2024 $0.0₁₂9
-70.00%
$-- $2,332
May 11, 2024 $0.0₁₁3
-66.67%
$-- $5,890
May 10, 2024 $0.0₁₁9
-30.77%
$-- $4,208
May 9, 2024 $0.0₁₀13
-51.85%
$-- $5,344
May 8, 2024 $0.0₁₀27
-46.00%
$1 $2,410
May 7, 2024 $0.0₁₀5
+25.00%
$1 $950
May 6, 2024 $0.0₁₀4
-60.00%
$1 $2,243
May 5, 2024 $0.0₁₀9
-59.09%
$2 $7,646
May 4, 2024 $0.0₉22
-45.00%
$5 $1,509
May 3, 2024 $0.0₉4
+0.00%
$8 $2,161
May 2, 2024 $0.0₉4
-55.56%
$8 $1,853
May 1, 2024 $0.0₈17
+13.33%
$19 $5,100
Apr 30, 2024 $0.0₈15
-69.39%
$32 $4,434
Apr 29, 2024 $0.0₈5
+92.31%
$105 $10,312
Apr 28, 2024 $0.0₈26
-13.33%
$55 $3,357
Apr 27, 2024 $0.0₈5
+0.00%
$105 $1,920
Apr 26, 2024 $0.0₇1
+66.67%
$210 $10,577
Apr 25, 2024 $0.0₈6
-14.29%
$126 $3,206
Apr 24, 2024 $0.0₇1
-28.57%
$210 $9,443
Apr 23, 2024 $0.0₇15
-80.77%
$315 $9,725
Apr 22, 2024 $0.0₇78
+136.36%
$1,638 $5,931
Download