Clouds Historical Data

CDS
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 98
Jun 9, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 121
Jun 8, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 11
Jun 7, 2024 $ 0.0₁₇1
-75.00%
$ 0 $ 1,243
Jun 6, 2024 $ 0.0₁₇4
-20.00%
$ 0 $ 243
Jun 5, 2024 $ 0.0₁₇5
+25.00%
$ 0 $ 99
Jun 4, 2024 $ 0.0₁₇4
+33.33%
$ 0 $ 142
Jun 3, 2024 $ 0.0₁₇3
-25.00%
$ 0 $ 182
Jun 2, 2024 $ 0.0₁₇4
+0.00%
$ 0 $ 291
Jun 1, 2024 $ 0.0₁₇4
+0.00%
$ 0 $ 613
May 31, 2024 $ 0.0₁₇4
-73.33%
$ 0 $ 1,689
May 30, 2024 $ 0.0₁₆15
+0.00%
$ 0 $ 390
May 29, 2024 $ 0.0₁₆15
-34.78%
$ 0 $ 1,202
May 28, 2024 $ 0.0₁₆17
-83.00%
$ 0 $ 745
May 27, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 139
May 26, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 304
May 25, 2024 $ 0.0₁₅1
-66.67%
$ 0 $ 643
May 24, 2024 $ 0.0₁₅2
-71.43%
$ 0 $ 2,976
May 23, 2024 $ 0.0₁₅7
-74.07%
$ 0 $ 1,744
May 22, 2024 $ 0.0₁₄27
+12.50%
$ 0 $ 602
May 21, 2024 $ 0.0₁₄27
-46.00%
$ 0 $ 1,902
May 20, 2024 $ 0.0₁₄4
-42.86%
$ 0 $ 2,793
May 19, 2024 $ 0.0₁₄8
-50.00%
$ 0 $ 2,687
May 18, 2024 $ 0.0₁₃15
-50.00%
$ 0 $ 3,751
May 17, 2024 $ 0.0₁₃3
-40.00%
$ 0 $ 2,911
May 16, 2024 $ 0.0₁₃5
-66.67%
$ 0 $ 3,831
May 15, 2024 $ 0.0₁₂15
-62.50%
$ 0 $ 5,944
May 14, 2024 $ 0.0₁₂4
+33.33%
$ 0 $ 664
May 13, 2024 $ 0.0₁₂3
-66.67%
$ 0 $ 1,434
May 12, 2024 $ 0.0₁₂9
-70.00%
$ 0 $ 2,332
May 11, 2024 $ 0.0₁₁3
-66.67%
$ 0 $ 5,890
May 10, 2024 $ 0.0₁₁9
-30.77%
$ 0 $ 4,208
May 9, 2024 $ 0.0₁₀13
-51.85%
$ 0 $ 5,344
May 8, 2024 $ 0.0₁₀27
-46.00%
$ 1 $ 2,410
May 7, 2024 $ 0.0₁₀5
+25.00%
$ 1 $ 950
May 6, 2024 $ 0.0₁₀4
-60.00%
$ 1 $ 2,243
May 5, 2024 $ 0.0₁₀9
-59.09%
$ 2 $ 7,646
May 4, 2024 $ 0.0₉22
-45.00%
$ 5 $ 1,509
May 3, 2024 $ 0.0₉4
+0.00%
$ 8 $ 2,161
May 2, 2024 $ 0.0₉4
-55.56%
$ 8 $ 1,853
May 1, 2024 $ 0.0₈17
+13.33%
$ 19 $ 5,100
Apr 30, 2024 $ 0.0₈15
-69.39%
$ 32 $ 4,434
Apr 29, 2024 $ 0.0₈5
+92.31%
$ 105 $ 10,312
Apr 28, 2024 $ 0.0₈26
-13.33%
$ 55 $ 3,357
Apr 27, 2024 $ 0.0₈5
+0.00%
$ 105 $ 1,920
Apr 26, 2024 $ 0.0₇1
+66.67%
$ 210 $ 10,577
Apr 25, 2024 $ 0.0₈6
-14.29%
$ 126 $ 3,206
Apr 24, 2024 $ 0.0₇1
-28.57%
$ 210 $ 9,443
Apr 23, 2024 $ 0.0₇15
-80.77%
$ 315 $ 9,725
Apr 22, 2024 $ 0.0₇78
+136.36%
$ 1,638 $ 5,931
Download