Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clouds Historical Data

CDS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.0₇33
-44.07%
$693 $2,694
Apr 20, 2024 $0.0₇59
-71.50%
$1,239 $5,515
Apr 19, 2024 $0.0₆188
+36.23%
$3,948 $3,570
Apr 18, 2024 $0.0₆192
-20.00%
$4,032 $2,014
Apr 17, 2024 $0.0₆296
-93.96%
$6,216 $8,250
Apr 16, 2024 $0.0₅52
+205.88%
$109,200 $74,202
Apr 15, 2024 $0.0₅17
-68.52%
$35,700 $821
Apr 14, 2024 $0.0₅21
-72.73%
$44,100 $650
Apr 13, 2024 $0.0₅77
-2.53%
$161,700 $3,531
Apr 12, 2024 $0.00001
-50.00%
$210,000 $2,764
Apr 11, 2024 $0.0000401
-19.80%
$842,100 $10,077
Apr 10, 2024 $0.00003
-70.03%
$630,000 $4,276
Apr 9, 2024 $0.0001
-63.16%
$2.1 million $13,102
Apr 8, 2024 $0.0008
+203.49%
$16.8 million $89,487
Apr 7, 2024 $0.00024
-14.29%
$5.04 million $12,958
Apr 6, 2024 $0.00028
-62.67%
$5.88 million $9,667
Apr 5, 2024 $0.00071
-26.04%
$14.91 million $15,009
Apr 4, 2024 $0.001
-12.28%
$21 million $17,883
Apr 3, 2024 $0.00113
-43.78%
$23.73 million $12,999
Apr 2, 2024 $0.00201
-8.64%
$42.21 million $12,383
Apr 1, 2024 $0.0022
-53.88%
$46.2 million $11,733
Mar 31, 2024 $0.00483
-27.91%
$101.43 million $16,067
Mar 30, 2024 $0.0066
+50.68%
$138.6 million $21,144
Mar 29, 2024 $0.0044
-27.27%
$92.4 million $8,371
Mar 28, 2024 $0.00605
-23.99%
$127.05 million $10,915
Mar 27, 2024 $0.00996
-21.76%
$209.16 million $22,846
Download