Magnificent 7777 Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000743
+0.00%
$ 5,781 $ 1
Mar 28, 2025 $ 0.000811
+0.00%
$ -- $ 13
Mar 21, 2025 $ 0.000875
+0.00%
$ -- $ 114
Feb 13, 2025 $ 0.00122
+0.00%
$ 9,480 $ 9
Feb 6, 2025 $ 0.00132
+0.00%
$ -- $ 39
Jan 30, 2025 $ 0.00151
+0.00%
$ -- $ 26
Jan 23, 2025 $ 0.00159
-1.01%
$ -- $ 49
Jan 22, 2025 $ 0.00161
-4.83%
$ 12,503 $ 50
Jan 20, 2025 $ 0.00175
+4.22%
$ -- $ 82
Jan 19, 2025 $ 0.00169
-4.26%
$ 13,126 $ 79
Jan 18, 2025 $ 0.00175
-4.89%
$ -- $ 59
Jan 17, 2025 $ 0.00185
+1.41%
$ -- $ 185
Jan 16, 2025 $ 0.00182
-5.56%
$ 14,144 $ 189
Jan 14, 2025 $ 0.00181
+1.35%
$ -- $ 32
Jan 13, 2025 $ 0.00179
-7.33%
$ 13,911 $ 32
Jan 12, 2025 $ 0.00192
-3.10%
$ 14,905 $ 192
Jan 11, 2025 $ 0.00198
-3.86%
$ 15,391 $ 126
Jan 10, 2025 $ 0.00206
+0.07%
$ 16,042 $ 139
Jan 8, 2025 $ 0.00215
-43.17%
$ 16,718 $ 65
Jan 7, 2025 $ 0.00376
-10.34%
$ 29,276 $ 3,038
Jan 6, 2025 $ 0.0042
+0.27%
$ 32,702 $ 56
Jan 5, 2025 $ 0.00418
+0.27%
$ 32,536 $ 42
Jan 4, 2025 $ 0.00424
+0.79%
$ 32,974 $ 88
Jan 3, 2025 $ 0.00419
+4.22%
$ 32,608 $ 87
Jan 2, 2025 $ 0.00402
+2.42%
$ 31,276 $ 138
Dec 31, 2024 $ 0.00393
+0.73%
$ -- $ 12
Dec 30, 2024 $ 0.0039
+1.13%
$ 30,361 $ 12
Dec 29, 2024 $ 0.00384
-9.31%
$ 29,852 $ 269
Dec 28, 2024 $ 0.00387
-6.17%
$ 30,099 $ 803
Dec 27, 2024 $ 0.00409
-4.65%
$ 31,836 $ 98
Dec 26, 2024 $ 0.0043
-0.77%
$ 33,462 $ 668
Dec 25, 2024 $ 0.00483
+3.86%
$ 37,537 $ 701
Dec 24, 2024 $ 0.00466
-0.26%
$ 36,237 $ 1,047
Dec 22, 2024 $ 0.00461
+0.50%
$ -- $ 42
Dec 21, 2024 $ 0.00458
-4.58%
$ 35,632 $ 41
Dec 20, 2024 $ 0.00481
+2.42%
$ 37,423 $ 51
Dec 19, 2024 $ 0.00485
-6.51%
$ 37,725 $ 328
Dec 18, 2024 $ 0.0053
-0.88%
$ -- $ 268
Dec 17, 2024 $ 0.00533
+11.50%
$ 41,453 $ 812
Dec 16, 2024 $ 0.0049
-1.44%
$ 38,103 $ 283
Dec 15, 2024 $ 0.00496
+4.00%
$ 38,579 $ 513
Dec 14, 2024 $ 0.00477
-2.20%
$ 37,072 $ 54
Dec 13, 2024 $ 0.00486
+14.31%
$ 37,805 $ 943
Dec 12, 2024 $ 0.00425
+2.75%
$ 33,055 $ 256
Dec 11, 2024 $ 0.00414
+3.41%
$ 32,194 $ 307
Dec 10, 2024 $ 0.00462
+2.35%
$ 35,951 $ 1,707
Dec 9, 2024 $ 0.0046
-4.43%
$ 35,749 $ 36
Dec 8, 2024 $ 0.0048
-2.01%
$ 37,348 $ 38
Dec 7, 2024 $ 0.00491
-0.03%
$ 38,155 $ 208
Dec 6, 2024 $ 0.005
+1.52%
$ 38,913 $ 420
Download