Magnificent 7777 Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000743
+0.00%
$ -- $ 1
Mar 24 $ 0.000811
+0.00%
$ -- $ 13
Mar 17 $ 0.000875
+0.00%
$ -- $ 114
Feb 10 $ 0.00122
+0.00%
$ -- $ 9
Feb 3 $ 0.00132
+0.00%
$ -- $ 39
Jan 27 $ 0.00151
+0.00%
$ -- $ 26
Jan 20 $ 0.00159
-5.30%
$ -- $ 181
Jan 13 $ 0.00175
-9.39%
$ 13,126 $ 497
Jan 6 $ 0.00198
-52.81%
$ 14,905 $ 3,425
Dec 30 $ 0.00424
+9.83%
$ 32,536 $ 337
Dec 23 $ 0.00387
-17.15%
$ 29,852 $ 3,318
Dec 16 $ 0.00458
-7.84%
$ -- $ 1,784
Dec 9 $ 0.00477
-0.90%
$ 38,579 $ 3,302
Dec 2 $ 0.00491
-8.87%
$ 37,348 $ 1,994
Nov 25 $ 0.00592
-30.61%
$ 46,037 $ 9,039
Nov 18 $ 0.00937
+6.12%
$ 66,516 $ 27,885
Nov 11 $ 0.0124
-37.17%
$ 68,553 $ 91,205
Nov 4 $ 0.023
-68.61%
$ 153,230 $ 397,578
Oct 28 $ 0.0738
+247.77%
$ 574,184 $ 717,806
Oct 21 $ 0.0182
+0.93%
$ 165,118 $ 123,161
Download