Flap Mascot Historical Data

FLAPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0000412
+0.00%
$ 41,221 $ 28,523
Jan 16, 6 PM $ 0.000043
+14.07%
$ 42,977 $ 28,141
Jan 16, 5 PM $ 0.0000363
+0.66%
$ 36,319 $ 27,129
Jan 16, 4 PM $ 0.0000361
-0.90%
$ 36,127 $ 27,124
Jan 16, 3 PM $ 0.0000365
-1.00%
$ 36,500 $ 26,958
Jan 16, 2 PM $ 0.0000369
+26.17%
$ 36,897 $ 26,930
Jan 16, 1 PM $ 0.0000304
+3.77%
$ 30,414 $ 24,044
Jan 16, 12 PM $ 0.0000294
-10.69%
$ 29,352 $ 21,766
Jan 16, 11 AM $ 0.0000317
-0.94%
$ 31,687 $ 20,970
Jan 16, 10 AM $ 0.000032
-1.17%
$ 32,008 $ 20,975
Jan 16, 9 AM $ 0.0000312
+5.89%
$ 31,172 $ 20,740
Jan 16, 8 AM $ 0.0000381
+6.62%
$ 38,062 $ 18,395
Jan 16, 7 AM $ 0.0000377
-21.61%
$ 37,691 $ 17,896
Jan 16, 6 AM $ 0.0000501
-4.63%
$ 50,085 $ 15,879
Jan 16, 5 AM $ 0.0000535
-2.20%
$ 53,527 $ 15,427
Jan 16, 4 AM $ 0.0000547
+14.76%
$ 54,728 $ 15,107
Jan 16, 2 AM $ 0.0000477
-15.41%
$ 47,659 $ 49,798
Jan 16, 1 AM $ 0.0000563
+47.00%
$ 56,306 $ 48,968
Jan 16, 12 AM $ 0.0000345
+0.01%
$ 34,461 $ 43,266
Jan 15, 11 PM $ 0.0000343
+0.00%
$ 34,252 $ 43,193
Jan 15, 10 PM $ 0.0000347
-8.63%
$ 34,736 $ 43,162
Jan 15, 9 PM $ 0.0000381
-2.94%
$ 38,123 $ 42,546
Jan 15, 8 PM $ 0.0000421
+4.36%
$ 42,069 $ 35,405
Jan 15, 7 PM $ 0.0000401
+22.96%
$ 40,132 $ 32,838
Jan 15, 6 PM $ 0.0000286
-1.48%
$ 28,611 $ 31,289
Jan 15, 5 PM $ 0.000029
-0.01%
$ 28,982 $ 31,487
Jan 15, 4 PM $ 0.0000294
+8.25%
$ 29,355 $ 31,327
Jan 15, 3 PM $ 0.0000271
-0.34%
$ 27,098 $ 30,856
Jan 15, 2 PM $ 0.0000326
+5.57%
$ 32,583 $ 29,848
Jan 15, 1 PM $ 0.0000334
+0.25%
$ 33,371 $ 28,139
Jan 15, 12 PM $ 0.0000331
-0.17%
$ 33,098 $ 27,880
Jan 15, 11 AM $ 0.0000332
+3.68%
$ 33,165 $ 27,880
Jan 15, 10 AM $ 0.0000321
+3.02%
$ 32,070 $ 27,700
Jan 15, 9 AM $ 0.0000311
-21.71%
$ 31,084 $ 25,511
Jan 15, 8 AM $ 0.0000384
+60.61%
$ 38,385 $ 19,063
Jan 15, 7 AM $ 0.000022
+0.00%
$ 22,033 $ 138
Jan 14, 9 AM $ 0.0000239
-8.80%
$ 23,918 $ 1,243
Jan 14, 1 AM $ 0.0000244
+0.00%
$ 24,368 $ 128
Jan 13, 8 PM $ 0.0000245
-0.44%
$ 24,453 $ 71
Jan 13, 5 PM $ 0.0000238
+0.15%
$ 23,846 $ 654
Jan 13, 4 PM $ 0.0000238
+0.64%
$ 23,816 $ 629
Jan 13, 3 PM $ 0.0000237
-0.65%
$ 23,659 $ 608
Jan 13, 2 PM $ 0.0000238
-0.31%
$ 23,780 $ 579
Jan 13, 1 PM $ 0.0000241
+0.54%
$ 24,111 $ 504
Jan 13, 10 AM $ 0.000024
+1.65%
$ 23,970 $ 182,449
Jan 13, 9 AM $ 0.0000237
+0.00%
$ 23,665 $ 182,123
Jan 13, 8 AM $ 0.000024
-4.14%
$ 23,994 $ 182,020
Jan 13, 2 AM $ 0.0000248
+0.00%
$ 24,794 $ 180,556
Jan 12, 6 PM $ 0.0000248
+0.00%
$ 24,764 $ 180,347
Jan 12, 2 PM $ 0.0000247
+0.00%
$ 24,690 $ 179,972