VERDRA Historical Data

VERDRA
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.104
+0.00%
$ 10.4 million $ 15,243
Jun 18, 1 PM $ 0.104
+0.00%
$ 10.4 million $ 15,254
Jun 18, 12 PM $ 0.104
-4.47%
$ 10.4 million $ 21,986
Jun 18, 11 AM $ 0.109
+0.00%
$ 10.88 million $ 23,365
Jun 18, 10 AM $ 0.109
+1.46%
$ 10.88 million $ 23,384
Jun 18, 9 AM $ 0.107
+0.00%
$ 10.73 million $ 21,845
Jun 18, 8 AM $ 0.107
+0.00%
$ 10.73 million $ 21,947
Jun 18, 7 AM $ 0.107
+0.00%
$ 10.73 million $ 21,947
Jun 18, 6 AM $ 0.107
+0.00%
$ 10.73 million $ 21,949
Jun 18, 5 AM $ 0.107
+0.00%
$ 10.73 million $ 21,949
Jun 18, 4 AM $ 0.107
+0.00%
$ 10.73 million $ 21,954
Jun 18, 3 AM $ 0.107
-0.09%
$ 10.73 million $ 21,954
Jun 18, 2 AM $ 0.107
+0.00%
$ 10.74 million $ 21,944
Jun 18, 1 AM $ 0.107
+0.00%
$ 10.74 million $ 21,944
Jun 18, 12 AM $ 0.107
+0.00%
$ 10.74 million $ 21,944
Jun 17, 11 PM $ 0.107
+0.00%
$ 10.74 million $ 21,944
Jun 17, 10 PM $ 0.107
+0.00%
$ 10.74 million $ 21,907
Jun 17, 9 PM $ 0.107
-0.14%
$ 10.74 million $ 21,916
Jun 17, 8 PM $ 0.108
-1.51%
$ 10.75 million $ 21,682
Jun 17, 7 PM $ 0.109
-1.36%
$ 10.92 million $ 20,819
Jun 17, 6 PM $ 0.111
-1.40%
$ 11.07 million $ 20,373
Jun 17, 5 PM $ 0.112
+0.24%
$ 11.23 million $ 14,480
Jun 17, 4 PM $ 0.112
+4.15%
$ 11.2 million $ 20,764
Jun 17, 3 PM $ 0.108
-2.82%
$ 10.76 million $ 25,441
Jun 17, 2 PM $ 0.111
+0.26%
$ 11.07 million $ 28,573
Jun 17, 1 PM $ 0.11
-0.20%
$ 11.04 million $ 26,357
Jun 17, 12 PM $ 0.111
+2.60%
$ 11.05 million $ 19,657
Jun 17, 11 AM $ 0.108
+0.04%
$ 10.77 million $ 18,331
Jun 17, 10 AM $ 0.108
+0.00%
$ 10.77 million $ 18,463
Jun 17, 9 AM $ 0.108
-0.03%
$ 10.77 million $ 18,361
Jun 17, 8 AM $ 0.108
+0.00%
$ 10.77 million $ 18,282
Jun 17, 7 AM $ 0.108
+0.00%
$ 10.77 million $ 18,760
Jun 17, 6 AM $ 0.108
+0.00%
$ 10.77 million $ 19,080
Jun 17, 5 AM $ 0.108
+0.00%
$ 10.77 million $ 19,848
Jun 17, 4 AM $ 0.108
+0.00%
$ 10.77 million $ 19,836
Jun 17, 3 AM $ 0.108
+0.00%
$ 10.77 million $ 19,836
Jun 17, 2 AM $ 0.108
+0.00%
$ 10.77 million $ 19,828
Jun 17, 1 AM $ 0.108
+0.00%
$ 10.77 million $ 19,828
Jun 17, 12 AM $ 0.108
+0.00%
$ 10.77 million $ 19,828
Jun 16, 11 PM $ 0.108
+0.00%
$ 10.77 million $ 20,335
Jun 16, 10 PM $ 0.108
-0.01%
$ 10.77 million $ 21,114
Jun 16, 9 PM $ 0.108
+0.00%
$ 10.77 million $ 21,105
Jun 16, 8 PM $ 0.108
+0.01%
$ 10.77 million $ 21,105
Jun 16, 7 PM $ 0.108
-0.03%
$ 10.77 million $ 22,645
Jun 16, 6 PM $ 0.108
-3.61%
$ 10.78 million $ 27,539
Jun 16, 5 PM $ 0.11
-1.97%
$ 10.96 million $ 32,010
Jun 16, 4 PM $ 0.112
-0.12%
$ 11.18 million $ 32,647
Jun 16, 3 PM $ 0.112
+0.31%
$ 11.21 million $ 32,154
Jun 16, 2 PM $ 0.112
+3.69%
$ 11.17 million $ 31,125
Jun 16, 1 PM $ 0.108
+0.00%
$ 10.78 million $ 34,147
Download