Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERDRA Historical Data

VERDRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $0.104
+0.00%
$10.4 million $15,243
Jun 18, 1 PM $0.104
+0.00%
$10.4 million $15,254
Jun 18, 12 PM $0.104
-4.47%
$10.4 million $21,986
Jun 18, 11 AM $0.109
+0.00%
$10.88 million $23,365
Jun 18, 10 AM $0.109
+1.46%
$10.88 million $23,384
Jun 18, 9 AM $0.107
+0.00%
$10.73 million $21,845
Jun 18, 8 AM $0.107
+0.00%
$10.73 million $21,947
Jun 18, 7 AM $0.107
+0.00%
$10.73 million $21,947
Jun 18, 6 AM $0.107
+0.00%
$10.73 million $21,949
Jun 18, 5 AM $0.107
+0.00%
$10.73 million $21,949
Jun 18, 4 AM $0.107
+0.00%
$10.73 million $21,954
Jun 18, 3 AM $0.107
-0.09%
$10.73 million $21,954
Jun 18, 2 AM $0.107
+0.00%
$10.74 million $21,944
Jun 18, 1 AM $0.107
+0.00%
$10.74 million $21,944
Jun 18, 12 AM $0.107
+0.00%
$10.74 million $21,944
Jun 17, 11 PM $0.107
+0.00%
$10.74 million $21,944
Jun 17, 10 PM $0.107
+0.00%
$10.74 million $21,907
Jun 17, 9 PM $0.107
-0.14%
$10.74 million $21,916
Jun 17, 8 PM $0.108
-1.51%
$10.75 million $21,682
Jun 17, 7 PM $0.109
-1.36%
$10.92 million $20,819
Jun 17, 6 PM $0.111
-1.40%
$11.07 million $20,373
Jun 17, 5 PM $0.112
+0.24%
$11.23 million $14,480
Jun 17, 4 PM $0.112
+4.15%
$11.2 million $20,764
Jun 17, 3 PM $0.108
-2.82%
$10.76 million $25,441
Jun 17, 2 PM $0.111
+0.26%
$11.07 million $28,573
Jun 17, 1 PM $0.11
-0.20%
$11.04 million $26,357
Jun 17, 12 PM $0.111
+2.60%
$11.05 million $19,657
Jun 17, 11 AM $0.108
+0.04%
$10.77 million $18,331
Jun 17, 10 AM $0.108
+0.00%
$10.77 million $18,463
Jun 17, 9 AM $0.108
-0.03%
$10.77 million $18,361
Jun 17, 8 AM $0.108
+0.00%
$10.77 million $18,282
Jun 17, 7 AM $0.108
+0.00%
$10.77 million $18,760
Jun 17, 6 AM $0.108
+0.00%
$10.77 million $19,080
Jun 17, 5 AM $0.108
+0.00%
$10.77 million $19,848
Jun 17, 4 AM $0.108
+0.00%
$10.77 million $19,836
Jun 17, 3 AM $0.108
+0.00%
$10.77 million $19,836
Jun 17, 2 AM $0.108
+0.00%
$10.77 million $19,828
Jun 17, 1 AM $0.108
+0.00%
$10.77 million $19,828
Jun 17, 12 AM $0.108
+0.00%
$10.77 million $19,828
Jun 16, 11 PM $0.108
+0.00%
$10.77 million $20,335
Jun 16, 10 PM $0.108
-0.01%
$10.77 million $21,114
Jun 16, 9 PM $0.108
+0.00%
$10.77 million $21,105
Jun 16, 8 PM $0.108
+0.01%
$10.77 million $21,105
Jun 16, 7 PM $0.108
-0.03%
$10.77 million $22,645
Jun 16, 6 PM $0.108
-3.61%
$10.78 million $27,539
Jun 16, 5 PM $0.11
-1.97%
$10.96 million $32,010
Jun 16, 4 PM $0.112
-0.12%
$11.18 million $32,647
Jun 16, 3 PM $0.112
+0.31%
$11.21 million $32,154
Jun 16, 2 PM $0.112
+3.69%
$11.17 million $31,125
Jun 16, 1 PM $0.108
+0.00%
$10.78 million $34,147
Download