VERDRA Historical Data

VERDRA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.132
+0.00%
$ 13.18 million $ 98,008
Today, at 7 PM $ 0.132
-0.14%
$ 13.17 million $ 97,831
Today, at 6 PM $ 0.132
+0.72%
$ 13.2 million $ 97,902
Today, at 5 PM $ 0.131
+0.81%
$ 13.11 million $ 97,726
Today, at 4 PM $ 0.13
-0.39%
$ 13.01 million $ 97,260
Today, at 3 PM $ 0.131
+0.86%
$ 13.06 million $ 96,956
Today, at 2 PM $ 0.129
-0.35%
$ 12.95 million $ 96,879
Today, at 1 PM $ 0.13
-0.01%
$ 12.99 million $ 95,845
Today, at 12 PM $ 0.13
+0.15%
$ 12.99 million $ 96,433
Today, at 11 AM $ 0.13
+0.19%
$ 12.98 million $ 95,808
Today, at 10 AM $ 0.13
-0.04%
$ 12.96 million $ 95,861
Today, at 9 AM $ 0.13
+0.42%
$ 12.95 million $ 95,595
Today, at 8 AM $ 0.129
-0.12%
$ 12.9 million $ 96,122
Today, at 7 AM $ 0.129
+0.05%
$ 12.92 million $ 96,376
Today, at 6 AM $ 0.129
+0.68%
$ 12.91 million $ 95,969
Today, at 5 AM $ 0.128
-0.41%
$ 12.82 million $ 96,110
Today, at 4 AM $ 0.129
-0.10%
$ 12.87 million $ 96,180
Today, at 3 AM $ 0.129
+0.30%
$ 12.89 million $ 96,935
Today, at 2 AM $ 0.128
-0.28%
$ 12.85 million $ 96,911
Today, at 1 AM $ 0.129
+0.49%
$ 12.89 million $ 96,967
Yesterday, at 12 AM $ 0.128
+0.74%
$ 12.84 million $ 96,678
Yesterday, at 11 PM $ 0.127
-0.38%
$ 12.75 million $ 96,427
Yesterday, at 10 PM $ 0.128
-0.37%
$ 12.8 million $ 96,565
Yesterday, at 9 PM $ 0.129
-0.23%
$ 12.86 million $ 95,964
Yesterday, at 8 PM $ 0.129
-0.41%
$ 12.89 million $ 95,850
Yesterday, at 7 PM $ 0.129
+0.22%
$ 12.94 million $ 95,552
Yesterday, at 6 PM $ 0.129
-0.05%
$ 12.91 million $ 95,483
Yesterday, at 5 PM $ 0.129
-0.67%
$ 12.92 million $ 96,931
Yesterday, at 4 PM $ 0.13
-0.61%
$ 13.01 million $ 96,784
Yesterday, at 3 PM $ 0.131
-0.29%
$ 13.09 million $ 97,463
Yesterday, at 2 PM $ 0.131
+0.12%
$ 13.12 million $ 97,584
Yesterday, at 1 PM $ 0.131
+0.38%
$ 13.1 million $ 97,755
Yesterday, at 12 PM $ 0.13
-0.04%
$ 13.05 million $ 97,488
Yesterday, at 11 AM $ 0.131
+0.48%
$ 13.05 million $ 98,416
Yesterday, at 10 AM $ 0.13
+0.29%
$ 12.99 million $ 98,820
Yesterday, at 9 AM $ 0.13
-0.29%
$ 12.95 million $ 98,943
Yesterday, at 8 AM $ 0.13
-0.06%
$ 12.99 million $ 98,702
Yesterday, at 7 AM $ 0.13
-0.15%
$ 13 million $ 98,824
Yesterday, at 6 AM $ 0.13
-0.21%
$ 13.02 million $ 98,980
Yesterday, at 5 AM $ 0.13
-0.14%
$ 13.04 million $ 98,945
Yesterday, at 4 AM $ 0.131
+0.16%
$ 13.06 million $ 98,147
Yesterday, at 3 AM $ 0.13
+0.07%
$ 13.05 million $ 97,784
Yesterday, at 2 AM $ 0.13
-0.12%
$ 13.04 million $ 97,596
Yesterday, at 1 AM $ 0.131
-0.03%
$ 13.06 million $ 97,243
Apr 19, 12 AM $ 0.131
-0.08%
$ 13.06 million $ 97,210
Apr 18, 11 PM $ 0.131
-0.17%
$ 13.07 million $ 97,527
Apr 18, 10 PM $ 0.131
+0.02%
$ 13.09 million $ 97,532
Apr 18, 9 PM $ 0.131
+0.08%
$ 13.09 million $ 97,308
Apr 18, 8 PM $ 0.131
+0.15%
$ 13.08 million $ 97,325
Apr 18, 7 PM $ 0.131
+0.00%
$ 13.06 million $ 97,029
Download