VERDRA Historical Data

VERDRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.137
+0.00%
$ 13.73 million $ 130,970
Yesterday $ 0.14
+1.79%
$ 13.96 million $ 128,430
May 9, 2026 $ 0.137
+0.62%
$ 13.72 million $ 123,186
May 8, 2026 $ 0.136
+0.24%
$ 13.63 million $ 129,045
May 7, 2026 $ 0.136
-1.74%
$ 13.61 million $ 129,946
May 6, 2026 $ 0.138
+0.63%
$ 13.85 million $ 134,408
May 5, 2026 $ 0.138
+1.36%
$ 13.76 million $ 132,799
May 4, 2026 $ 0.136
+1.60%
$ 13.57 million $ 134,429
May 3, 2026 $ 0.134
-0.18%
$ 13.36 million $ 123,172
May 2, 2026 $ 0.134
+0.61%
$ 13.38 million $ 122,316
May 1, 2026 $ 0.133
+2.44%
$ 13.29 million $ 124,760
Apr 30, 2026 $ 0.13
+0.64%
$ 12.98 million $ 122,641
Apr 29, 2026 $ 0.129
-0.69%
$ 12.89 million $ 125,654
Apr 28, 2026 $ 0.13
-2.84%
$ 12.98 million $ 98,371
Apr 27, 2026 $ 0.134
-1.63%
$ 13.36 million $ 100,888
Apr 26, 2026 $ 0.136
+1.31%
$ 13.58 million $ 96,656
Apr 25, 2026 $ 0.134
+0.22%
$ 13.4 million $ 96,396
Apr 24, 2026 $ 0.134
-1.04%
$ 13.37 million $ 96,534
Apr 23, 2026 $ 0.135
+0.08%
$ 13.51 million $ 101,216
Apr 22, 2026 $ 0.135
+2.42%
$ 13.5 million $ 102,313
Apr 21, 2026 $ 0.132
+0.64%
$ 13.18 million $ 99,947
Apr 20, 2026 $ 0.131
+2.79%
$ 13.09 million $ 96,848
Apr 19, 2026 $ 0.127
-2.46%
$ 12.74 million $ 96,427
Apr 18, 2026 $ 0.131
-1.85%
$ 13.07 million $ 97,527
Apr 17, 2026 $ 0.133
+2.67%
$ 13.32 million $ 101,707
Apr 16, 2026 $ 0.13
+0.45%
$ 12.97 million $ 101,586
Apr 15, 2026 $ 0.129
+0.90%
$ 12.92 million $ 97,163
Apr 14, 2026 $ 0.128
-0.34%
$ 12.8 million $ 88,804
Apr 13, 2026 $ 0.129
+5.47%
$ 12.85 million $ 91,340
Apr 12, 2026 $ 0.122
-3.16%
$ 12.2 million $ 90,207
Apr 11, 2026 $ 0.126
+0.10%
$ 12.61 million $ 90,423
Apr 10, 2026 $ 0.126
+1.64%
$ 12.6 million $ 94,917
Apr 9, 2026 $ 0.124
+0.94%
$ 12.39 million $ 94,540
Apr 8, 2026 $ 0.123
-1.17%
$ 12.28 million $ 96,313
Apr 7, 2026 $ 0.124
+4.59%
$ 12.43 million $ 93,372
Apr 6, 2026 $ 0.119
-0.23%
$ 11.89 million $ 91,363
Apr 5, 2026 $ 0.119
+2.55%
$ 11.92 million $ 85,205
Apr 4, 2026 $ 0.116
+0.54%
$ 11.62 million $ 83,265
Apr 3, 2026 $ 0.116
+0.08%
$ 11.56 million $ 83,648
Apr 2, 2026 $ 0.116
-1.77%
$ 11.55 million $ 88,786
Apr 1, 2026 $ 0.118
-0.28%
$ 11.76 million $ 91,654
Mar 31, 2026 $ 0.118
+2.28%
$ 11.79 million $ 96,355
Mar 30, 2026 $ 0.115
+1.11%
$ 11.53 million $ 96,077
Mar 29, 2026 $ 0.114
-0.54%
$ 11.4 million $ 85,048
Mar 28, 2026 $ 0.115
-0.02%
$ 11.46 million $ 87,687
Mar 27, 2026 $ 0.115
-3.54%
$ 11.46 million $ 93,674
Mar 26, 2026 $ 0.119
-3.49%
$ 11.89 million $ 93,287
Mar 25, 2026 $ 0.123
+1.08%
$ 12.32 million $ 97,342
Mar 24, 2026 $ 0.122
-0.62%
$ 12.18 million $ 106,127
Mar 23, 2026 $ 0.122
+4.50%
$ 12.26 million $ 108,132
Download