VERDRA Historical Data

VERDRA
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.104
-3.17%
$ -- $ 15,243
Jun 17, 2026 $ 0.107
-0.33%
$ 10.74 million $ 21,944
Jun 16, 2026 $ 0.108
-4.49%
$ 10.77 million $ 20,335
Jun 15, 2026 $ 0.113
+0.89%
$ 11.28 million $ 81,886
Jun 14, 2026 $ 0.112
+2.06%
$ 11.18 million $ 100,204
Jun 13, 2026 $ 0.11
+1.36%
$ 10.95 million $ 104,074
Jun 12, 2026 $ 0.108
-0.08%
$ 10.81 million $ 112,890
Jun 11, 2026 $ 0.108
+3.38%
$ 10.81 million $ 114,092
Jun 10, 2026 $ 0.105
-0.35%
$ 10.46 million $ 122,182
Jun 9, 2026 $ 0.105
-2.19%
$ 10.49 million $ 114,813
Jun 8, 2026 $ 0.107
-0.31%
$ 10.73 million $ 117,462
Jun 7, 2026 $ 0.108
+3.92%
$ 10.76 million $ 117,286
Jun 6, 2026 $ 0.103
-0.38%
$ 10.35 million $ 116,699
Jun 5, 2026 $ 0.104
-4.47%
$ 10.37 million $ 147,548
Jun 4, 2026 $ 0.109
-0.46%
$ 10.85 million $ 137,573
Jun 3, 2026 $ 0.109
-3.98%
$ 10.9 million $ 127,710
Jun 2, 2026 $ 0.114
-6.42%
$ 11.36 million $ 128,756
Jun 1, 2026 $ 0.121
-3.08%
$ 12.14 million $ 124,586
May 31, 2026 $ 0.125
-0.30%
$ 12.53 million $ 119,368
May 30, 2026 $ 0.126
+0.54%
$ 12.57 million $ 113,824
May 29, 2026 $ 0.125
-0.26%
$ 12.49 million $ 127,400
May 28, 2026 $ 0.125
-1.08%
$ 12.52 million $ 123,129
May 27, 2026 $ 0.127
-1.93%
$ 12.65 million $ 128,494
May 26, 2026 $ 0.129
-1.80%
$ 12.91 million $ 134,484
May 25, 2026 $ 0.131
+0.31%
$ 13.14 million $ 125,570
May 24, 2026 $ 0.131
+0.44%
$ 13.11 million $ 122,878
May 23, 2026 $ 0.13
+1.61%
$ 13.05 million $ 123,516
May 22, 2026 $ 0.128
-2.63%
$ 12.84 million $ 126,509
May 21, 2026 $ 0.132
+0.05%
$ 13.19 million $ 126,174
May 20, 2026 $ 0.132
+0.90%
$ 13.18 million $ 124,464
May 19, 2026 $ 0.131
-0.24%
$ 13.06 million $ 124,822
May 18, 2026 $ 0.131
-0.59%
$ 13.09 million $ 127,692
May 17, 2026 $ 0.132
-0.90%
$ 13.17 million $ 122,772
May 16, 2026 $ 0.133
-1.19%
$ 13.29 million $ 120,638
May 15, 2026 $ 0.135
-2.41%
$ 13.45 million $ 128,119
May 14, 2026 $ 0.138
+2.19%
$ 13.78 million $ 130,076
May 13, 2026 $ 0.135
-1.48%
$ 13.48 million $ 129,033
May 12, 2026 $ 0.137
-1.52%
$ 13.69 million $ 129,490
May 11, 2026 $ 0.139
-0.47%
$ 13.9 million $ 134,046
May 10, 2026 $ 0.14
+1.79%
$ 13.96 million $ 128,430
May 9, 2026 $ 0.137
+0.62%
$ 13.72 million $ 123,186
May 8, 2026 $ 0.136
+0.24%
$ 13.63 million $ 129,045
May 7, 2026 $ 0.136
-1.74%
$ 13.61 million $ 129,946
May 6, 2026 $ 0.138
+0.63%
$ 13.85 million $ 134,408
May 5, 2026 $ 0.138
+1.36%
$ 13.76 million $ 132,799
May 4, 2026 $ 0.136
+1.60%
$ 13.57 million $ 134,429
May 3, 2026 $ 0.134
-0.18%
$ 13.36 million $ 123,172
May 2, 2026 $ 0.134
+0.61%
$ 13.38 million $ 122,316
May 1, 2026 $ 0.133
+2.44%
$ 13.29 million $ 124,760
Apr 30, 2026 $ 0.13
+0.64%
$ 12.98 million $ 122,641
Download