Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERDRA Historical Data

VERDRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.104
-3.17%
$-- $15,243
Jun 17, 2026 $0.107
-0.33%
$10.74 million $21,944
Jun 16, 2026 $0.108
-4.49%
$10.77 million $20,335
Jun 15, 2026 $0.113
+0.89%
$11.28 million $81,886
Jun 14, 2026 $0.112
+2.06%
$11.18 million $100,204
Jun 13, 2026 $0.11
+1.36%
$10.95 million $104,074
Jun 12, 2026 $0.108
-0.08%
$10.81 million $112,890
Jun 11, 2026 $0.108
+3.38%
$10.81 million $114,092
Jun 10, 2026 $0.105
-0.35%
$10.46 million $122,182
Jun 9, 2026 $0.105
-2.19%
$10.49 million $114,813
Jun 8, 2026 $0.107
-0.31%
$10.73 million $117,462
Jun 7, 2026 $0.108
+3.92%
$10.76 million $117,286
Jun 6, 2026 $0.103
-0.38%
$10.35 million $116,699
Jun 5, 2026 $0.104
-4.47%
$10.37 million $147,548
Jun 4, 2026 $0.109
-0.46%
$10.85 million $137,573
Jun 3, 2026 $0.109
-3.98%
$10.9 million $127,710
Jun 2, 2026 $0.114
-6.42%
$11.36 million $128,756
Jun 1, 2026 $0.121
-3.08%
$12.14 million $124,586
May 31, 2026 $0.125
-0.30%
$12.53 million $119,368
May 30, 2026 $0.126
+0.54%
$12.57 million $113,824
May 29, 2026 $0.125
-0.26%
$12.49 million $127,400
May 28, 2026 $0.125
-1.08%
$12.52 million $123,129
May 27, 2026 $0.127
-1.93%
$12.65 million $128,494
May 26, 2026 $0.129
-1.80%
$12.91 million $134,484
May 25, 2026 $0.131
+0.31%
$13.14 million $125,570
May 24, 2026 $0.131
+0.44%
$13.11 million $122,878
May 23, 2026 $0.13
+1.61%
$13.05 million $123,516
May 22, 2026 $0.128
-2.63%
$12.84 million $126,509
May 21, 2026 $0.132
+0.05%
$13.19 million $126,174
May 20, 2026 $0.132
+0.90%
$13.18 million $124,464
May 19, 2026 $0.131
-0.24%
$13.06 million $124,822
May 18, 2026 $0.131
-0.59%
$13.09 million $127,692
May 17, 2026 $0.132
-0.90%
$13.17 million $122,772
May 16, 2026 $0.133
-1.19%
$13.29 million $120,638
May 15, 2026 $0.135
-2.41%
$13.45 million $128,119
May 14, 2026 $0.138
+2.19%
$13.78 million $130,076
May 13, 2026 $0.135
-1.48%
$13.48 million $129,033
May 12, 2026 $0.137
-1.52%
$13.69 million $129,490
May 11, 2026 $0.139
-0.47%
$13.9 million $134,046
May 10, 2026 $0.14
+1.79%
$13.96 million $128,430
May 9, 2026 $0.137
+0.62%
$13.72 million $123,186
May 8, 2026 $0.136
+0.24%
$13.63 million $129,045
May 7, 2026 $0.136
-1.74%
$13.61 million $129,946
May 6, 2026 $0.138
+0.63%
$13.85 million $134,408
May 5, 2026 $0.138
+1.36%
$13.76 million $132,799
May 4, 2026 $0.136
+1.60%
$13.57 million $134,429
May 3, 2026 $0.134
-0.18%
$13.36 million $123,172
May 2, 2026 $0.134
+0.61%
$13.38 million $122,316
May 1, 2026 $0.133
+2.44%
$13.29 million $124,760
Apr 30, 2026 $0.13
+0.64%
$12.98 million $122,641
Download