VERDRA Historical Data

VERDRA
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.132
+0.00%
$ 13.18 million $ 98,008
8:18 PM $ 0.132
+0.00%
$ 13.18 million $ 98,008
8:17 PM $ 0.132
+0.00%
$ 13.18 million $ 98,012
8:16 PM $ 0.132
+0.00%
$ 13.18 million $ 98,012
8:15 PM $ 0.132
+0.00%
$ 13.18 million $ 98,039
8:14 PM $ 0.132
+0.00%
$ 13.18 million $ 98,039
8:13 PM $ 0.132
+0.00%
$ 13.18 million $ 97,958
8:12 PM $ 0.132
+0.00%
$ 13.18 million $ 97,958
8:11 PM $ 0.132
+0.00%
$ 13.18 million $ 97,930
8:10 PM $ 0.132
+0.00%
$ 13.18 million $ 97,930
8:09 PM $ 0.132
+0.00%
$ 13.17 million $ 97,916
8:08 PM $ 0.132
+0.00%
$ 13.17 million $ 97,916
8:07 PM $ 0.132
+0.00%
$ 13.17 million $ 97,857
8:06 PM $ 0.131
+0.00%
$ 13.17 million $ 97,857
8:05 PM $ 0.132
+0.00%
$ 13.17 million $ 97,867
8:04 PM $ 0.132
+0.00%
$ 13.17 million $ 97,867
8:03 PM $ 0.131
+0.00%
$ 13.17 million $ 97,865
8:02 PM $ 0.131
+0.00%
$ 13.17 million $ 97,865
8:01 PM $ 0.132
+0.00%
$ 13.17 million $ 97,837
8:00 PM $ 0.132
+0.00%
$ 13.17 million $ 97,831
7:59 PM $ 0.132
+0.00%
$ 13.17 million $ 97,831
7:58 PM $ 0.132
+0.00%
$ 13.17 million $ 97,838
7:57 PM $ 0.132
+0.00%
$ 13.17 million $ 97,838
7:56 PM $ 0.132
+0.00%
$ 13.17 million $ 97,907
7:55 PM $ 0.132
+0.00%
$ 13.17 million $ 97,907
7:54 PM $ 0.132
+0.00%
$ 13.16 million $ 97,898
7:53 PM $ 0.132
+0.00%
$ 13.16 million $ 97,898
7:52 PM $ 0.132
+0.00%
$ 13.16 million $ 97,888
7:51 PM $ 0.132
+0.00%
$ 13.16 million $ 97,888
7:50 PM $ 0.132
+0.00%
$ 13.16 million $ 97,879
7:49 PM $ 0.132
+0.00%
$ 13.16 million $ 97,847
7:48 PM $ 0.132
+0.00%
$ 13.16 million $ 97,847
7:47 PM $ 0.132
+0.00%
$ 13.16 million $ 97,907
7:46 PM $ 0.132
+0.00%
$ 13.16 million $ 97,907
7:45 PM $ 0.132
+0.00%
$ 13.16 million $ 97,909
7:44 PM $ 0.132
+0.00%
$ 13.16 million $ 97,909
7:43 PM $ 0.132
+0.00%
$ 13.16 million $ 97,923
7:42 PM $ 0.132
+0.00%
$ 13.16 million $ 97,923
7:41 PM $ 0.132
+0.00%
$ 13.16 million $ 97,908
7:40 PM $ 0.132
+0.00%
$ 13.16 million $ 97,921
7:39 PM $ 0.132
+0.00%
$ 13.16 million $ 97,921
7:38 PM $ 0.132
+0.00%
$ 13.16 million $ 97,910
7:37 PM $ 0.132
+0.00%
$ 13.16 million $ 97,910
7:36 PM $ 0.132
+0.00%
$ 13.16 million $ 97,998
7:35 PM $ 0.132
+0.00%
$ 13.16 million $ 97,998
7:34 PM $ 0.132
+0.00%
$ 13.15 million $ 97,984
7:33 PM $ 0.132
+0.00%
$ 13.15 million $ 97,993
7:32 PM $ 0.132
+0.00%
$ 13.15 million $ 97,993
7:31 PM $ 0.132
+0.00%
$ 13.15 million $ 97,938
7:30 PM $ 0.132
+0.00%
$ 13.15 million $ 97,951
Download