VERDRA Historical Data

VERDRA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.104
-17.00%
$ -- $ 1.83 million
May 2026 $ 0.125
-3.46%
$ 12.53 million $ 3.83 million
Apr 2026 $ 0.129
+9.30%
$ 12.98 million $ 2.77 million
Mar 2026 $ 0.118
+13.60%
$ 11.79 million $ 2.28 million
Feb 2026 $ 0.104
-14.93%
$ 10.38 million $ 1.3 million
Jan 2026 $ 0.131
-78.99%
$ 12.2 million $ 10.41 million
Dec 2025 $ 0.624
+76.64%
$ 62.12 million $ 18.84 million
Nov 2025 $ 0.355
-8.72%
$ 35.27 million $ 7.12 million
Download