Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERDRA Historical Data

VERDRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15 $0.104
-7.00%
$-- $173,307
Jun 8 $0.11
+1.80%
$11.18 million $686,695
Jun 1 $0.103
-17.38%
$10.76 million $766,788
May 25 $0.126
-4.20%
$12.53 million $752,165
May 18 $0.13
-0.92%
$13.11 million $748,394
May 11 $0.133
-4.82%
$13.17 million $769,636
May 4 $0.137
+2.71%
$13.96 million $775,708
Apr 27 $0.134
-1.49%
$13.36 million $190,333
Apr 20 $0.134
+5.16%
$13.57 million $593,254
Apr 13 $0.131
+7.12%
$12.75 million $578,127
Apr 6 $0.126
+5.84%
$12.21 million $560,927
Mar 30 $0.116
+1.95%
$11.92 million $539,786
Mar 23 $0.115
-2.21%
$11.4 million $586,250
Mar 16 $0.117
-6.83%
$11.71 million $712,386
Mar 9 $0.123
+85.99%
$12.57 million $256,276
Mar 2 $0.106
+4.27%
$8.5 million $308,756
Feb 23 $0.102
-2.84%
$10.19 million $324,702
Feb 16 $0.105
-1.11%
$10.48 million $284,366
Feb 9 $0.108
-0.82%
$10.66 million $262,660
Feb 2 $0.107
-9.91%
$10.9 million $286,060
Jan 26 $0.122
-5.01%
$11.94 million $106,677
Jan 19 $0.138
-37.86%
$-- $457,565
Jan 12 $0.234
-47.99%
$25.99 million $3.04 million
Jan 5 $0.453
+8.20%
$44.57 million $3.91 million
Dec 29 $0.414
-34.96%
$41.78 million $2.86 million
Dec 22 $0.649
+1.68%
$63.66 million $3.03 million
Dec 15 $0.644
+1.44%
$63.76 million $3.22 million
Dec 8 $0.645
-0.54%
$63.44 million $3.09 million
Dec 1 $0.706
+99.95%
$64.74 million $5.68 million
Nov 24 $0.355
+4.53%
$35.27 million $2.48 million
Nov 17 $0.332
-8.35%
$33.92 million $1.9 million
Nov 10 $0.39
+0.52%
$36.26 million $2.11 million
Download