VERDRA Historical Data

VERDRA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.131
+7.12%
$ 12.75 million $ 578,127
Apr 13 $ 0.131
+7.12%
$ 12.74 million $ 578,127
Apr 6 $ 0.126
+5.84%
$ 12.21 million $ 560,927
Mar 30 $ 0.116
+1.95%
$ 11.92 million $ 539,786
Mar 23 $ 0.115
-2.21%
$ 11.4 million $ 586,250
Mar 16 $ 0.117
-6.83%
$ 11.71 million $ 712,386
Mar 9 $ 0.123
+85.99%
$ 12.57 million $ 256,276
Mar 2 $ 0.106
+4.27%
$ 8.5 million $ 308,756
Feb 23 $ 0.102
-2.84%
$ 10.19 million $ 324,702
Feb 16 $ 0.105
-1.11%
$ 10.48 million $ 284,366
Feb 9 $ 0.108
-0.82%
$ 10.66 million $ 262,660
Feb 2 $ 0.107
-9.91%
$ 10.9 million $ 286,060
Jan 26 $ 0.122
-5.01%
$ 11.94 million $ 106,677
Jan 19 $ 0.138
-37.86%
$ -- $ 457,565
Jan 12 $ 0.234
-47.99%
$ 25.99 million $ 3.04 million
Jan 5 $ 0.453
+8.20%
$ 44.57 million $ 3.91 million
Dec 29 $ 0.414
-34.96%
$ 41.78 million $ 2.86 million
Dec 22 $ 0.649
+1.68%
$ 63.66 million $ 3.03 million
Dec 15 $ 0.644
+1.44%
$ 63.76 million $ 3.22 million
Dec 8 $ 0.645
-0.54%
$ 63.44 million $ 3.09 million
Dec 1 $ 0.706
+99.95%
$ 64.74 million $ 5.68 million
Nov 24 $ 0.355
+4.53%
$ 35.27 million $ 2.48 million
Nov 17 $ 0.332
-8.35%
$ 33.92 million $ 1.9 million
Nov 10 $ 0.39
+0.52%
$ 36.26 million $ 2.11 million
Download