VERDRA Historical Data

VERDRA Page 10
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.131
+0.00%
$ 13.04 million $ 96,416
3:35 AM $ 0.131
+0.00%
$ 13.04 million $ 96,384
3:34 AM $ 0.131
+0.00%
$ 13.07 million $ 96,396
3:33 AM $ 0.131
+0.00%
$ 13.07 million $ 96,385
3:32 AM $ 0.131
+0.00%
$ 13.07 million $ 96,385
3:31 AM $ 0.131
+0.00%
$ 13.07 million $ 96,255
3:30 AM $ 0.131
+0.00%
$ 13.07 million $ 96,255
3:29 AM $ 0.131
+0.00%
$ 13.06 million $ 96,214
3:28 AM $ 0.131
+0.00%
$ 13.06 million $ 96,214
3:27 AM $ 0.13
+0.00%
$ 13.06 million $ 96,099
3:26 AM $ 0.13
+0.00%
$ 13.06 million $ 96,099
3:25 AM $ 0.13
+0.00%
$ 13.06 million $ 96,045
3:24 AM $ 0.13
+0.00%
$ 13.05 million $ 96,045
3:23 AM $ 0.13
+0.00%
$ 13.05 million $ 96,016
3:22 AM $ 0.13
+0.00%
$ 13.05 million $ 96,016
3:21 AM $ 0.13
+0.00%
$ 13.05 million $ 96,063
3:20 AM $ 0.13
+0.00%
$ 13.05 million $ 96,063
3:19 AM $ 0.131
+0.00%
$ 13.05 million $ 96,043
3:18 AM $ 0.131
+0.00%
$ 13.05 million $ 96,043
3:17 AM $ 0.131
+0.00%
$ 13.05 million $ 95,993
3:16 AM $ 0.131
+0.00%
$ 13.05 million $ 95,993
3:15 AM $ 0.13
+0.00%
$ 13.05 million $ 95,984
3:14 AM $ 0.13
+0.00%
$ 13.05 million $ 95,984
3:13 AM $ 0.131
+0.00%
$ 13.05 million $ 95,982
3:12 AM $ 0.131
+0.00%
$ 13.05 million $ 95,983
3:11 AM $ 0.131
+0.00%
$ 13.05 million $ 95,983
3:10 AM $ 0.131
+0.00%
$ 13.05 million $ 95,981
3:09 AM $ 0.131
+0.00%
$ 13.05 million $ 95,993
3:08 AM $ 0.131
+0.00%
$ 13.05 million $ 95,993
3:07 AM $ 0.13
+0.00%
$ 13.05 million $ 95,999
3:06 AM $ 0.13
+0.00%
$ 13.05 million $ 95,999
3:05 AM $ 0.13
+0.00%
$ 13.05 million $ 96,035
3:04 AM $ 0.13
+0.00%
$ 13.05 million $ 96,035
3:03 AM $ 0.13
+0.00%
$ 13.05 million $ 96,062
3:02 AM $ 0.13
+0.00%
$ 13.05 million $ 96,062
3:01 AM $ 0.13
+0.00%
$ 13.05 million $ 96,071
3:00 AM $ 0.13
+0.00%
$ 13.05 million $ 96,071
2:59 AM $ 0.131
+0.00%
$ 13.05 million $ 96,062
2:58 AM $ 0.131
+0.00%
$ 13.05 million $ 96,062
2:57 AM $ 0.131
+0.00%
$ 13.05 million $ 96,051
2:56 AM $ 0.131
+0.00%
$ 13.05 million $ 96,099
2:55 AM $ 0.131
+0.00%
$ 13.05 million $ 96,099
2:54 AM $ 0.131
+0.00%
$ 13.05 million $ 96,095
2:53 AM $ 0.131
+0.00%
$ 13.05 million $ 96,095
2:52 AM $ 0.131
+0.00%
$ 13.05 million $ 96,128
2:51 AM $ 0.131
+0.00%
$ 13.05 million $ 96,128
2:50 AM $ 0.131
+0.00%
$ 13.05 million $ 96,111
2:49 AM $ 0.131
+0.00%
$ 13.06 million $ 96,115
2:48 AM $ 0.131
+0.00%
$ 13.06 million $ 96,115
2:47 AM $ 0.131
+0.00%
$ 13.06 million $ 96,137