VERDRA Historical Data

VERDRA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.118
+0.08%
$ 11.79 million $ 96,210
Mar 31, 8 PM $ 0.118
+0.59%
$ 11.79 million $ 95,854
Mar 31, 7 PM $ 0.117
+0.07%
$ 11.72 million $ 95,047
Mar 31, 6 PM $ 0.117
+0.37%
$ 11.71 million $ 95,307
Mar 31, 5 PM $ 0.117
-0.04%
$ 11.66 million $ 94,920
Mar 31, 4 PM $ 0.117
+1.22%
$ 11.67 million $ 93,862
Mar 31, 3 PM $ 0.115
+0.19%
$ 11.53 million $ 92,258
Mar 31, 2 PM $ 0.115
-0.91%
$ 11.5 million $ 91,483
Mar 31, 1 PM $ 0.116
+0.84%
$ 11.61 million $ 91,381
Mar 31, 12 PM $ 0.115
+0.03%
$ 11.51 million $ 92,024
Mar 31, 11 AM $ 0.115
+0.43%
$ 11.51 million $ 94,200
Mar 31, 10 AM $ 0.115
+0.39%
$ 11.46 million $ 94,325
Mar 31, 9 AM $ 0.114
-1.07%
$ 11.41 million $ 95,508
Mar 31, 8 AM $ 0.115
-0.80%
$ 11.54 million $ 95,569
Mar 31, 7 AM $ 0.116
-0.21%
$ 11.63 million $ 95,980
Mar 31, 6 AM $ 0.117
-0.30%
$ 11.65 million $ 94,769
Mar 31, 5 AM $ 0.117
+0.19%
$ 11.68 million $ 95,104
Mar 31, 4 AM $ 0.117
-0.25%
$ 11.66 million $ 94,498
Mar 31, 3 AM $ 0.117
-0.44%
$ 11.69 million $ 93,786
Mar 31, 2 AM $ 0.117
+0.07%
$ 11.74 million $ 94,107
Mar 31, 1 AM $ 0.117
+1.30%
$ 11.74 million $ 94,649
Mar 31, 12 AM $ 0.116
+0.54%
$ 11.59 million $ 94,352
Mar 30, 11 PM $ 0.115
-0.05%
$ 11.53 million $ 96,077
Mar 30, 10 PM $ 0.115
-0.04%
$ 11.53 million $ 96,314
Mar 30, 9 PM $ 0.115
+0.23%
$ 11.54 million $ 98,413
Mar 30, 8 PM $ 0.115
+0.16%
$ 11.51 million $ 98,251
Mar 30, 7 PM $ 0.115
-0.19%
$ 11.48 million $ 98,242
Mar 30, 6 PM $ 0.115
-0.37%
$ 11.5 million $ 97,067
Mar 30, 5 PM $ 0.115
-0.69%
$ 11.54 million $ 96,102
Mar 30, 4 PM $ 0.116
-0.46%
$ 11.62 million $ 95,996
Mar 30, 3 PM $ 0.117
-0.32%
$ 11.67 million $ 96,359
Mar 30, 2 PM $ 0.117
+0.15%
$ 11.68 million $ 96,842
Mar 30, 1 PM $ 0.117
-0.55%
$ 11.66 million $ 96,072
Mar 30, 12 PM $ 0.117
+0.35%
$ 11.72 million $ 94,946
Mar 30, 11 AM $ 0.117
+0.21%
$ 11.68 million $ 93,339
Mar 30, 10 AM $ 0.117
-0.02%
$ 11.65 million $ 92,870
Mar 30, 9 AM $ 0.117
-0.27%
$ 11.66 million $ 91,116
Mar 30, 8 AM $ 0.117
+0.14%
$ 11.69 million $ 90,900
Mar 30, 7 AM $ 0.117
+0.38%
$ 11.67 million $ 89,890
Mar 30, 6 AM $ 0.116
-0.26%
$ 11.62 million $ 89,140
Mar 30, 5 AM $ 0.117
-0.06%
$ 11.66 million $ 88,814
Mar 30, 4 AM $ 0.117
+0.60%
$ 11.67 million $ 88,795
Mar 30, 3 AM $ 0.116
+0.07%
$ 11.6 million $ 88,362
Mar 30, 2 AM $ 0.116
+0.71%
$ 11.59 million $ 87,596
Mar 30, 1 AM $ 0.115
+0.58%
$ 11.51 million $ 86,901
Mar 30, 12 AM $ 0.114
+0.41%
$ 11.45 million $ 86,714
Mar 29, 11 PM $ 0.114
+0.23%
$ 11.4 million $ 85,048
Mar 29, 10 PM $ 0.114
-1.28%
$ 11.37 million $ 84,302
Mar 29, 9 PM $ 0.115
+0.16%
$ 11.52 million $ 81,530
Mar 29, 8 PM $ 0.115
+0.37%
$ 11.5 million $ 81,814