VERDRA Historical Data

VERDRA Page 11
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.131
+0.00%
$ 13.09 million $ 96,873
5:48 AM $ 0.131
+0.00%
$ 13.09 million $ 96,836
5:47 AM $ 0.131
+0.00%
$ 13.09 million $ 96,836
5:46 AM $ 0.131
+0.00%
$ 13.09 million $ 96,774
5:45 AM $ 0.131
+0.00%
$ 13.09 million $ 96,774
5:44 AM $ 0.131
+0.00%
$ 13.1 million $ 96,740
5:43 AM $ 0.131
+0.00%
$ 13.1 million $ 96,740
5:42 AM $ 0.131
+0.00%
$ 13.1 million $ 96,754
5:41 AM $ 0.131
+0.00%
$ 13.1 million $ 96,754
5:40 AM $ 0.131
+0.00%
$ 13.1 million $ 96,743
5:39 AM $ 0.131
+0.00%
$ 13.1 million $ 96,743
5:38 AM $ 0.131
+0.00%
$ 13.1 million $ 96,739
5:37 AM $ 0.131
+0.00%
$ 13.1 million $ 96,724
5:36 AM $ 0.131
+0.00%
$ 13.1 million $ 96,724
5:35 AM $ 0.131
+0.00%
$ 13.1 million $ 96,461
5:34 AM $ 0.131
+0.00%
$ 13.1 million $ 96,461
5:33 AM $ 0.131
+0.00%
$ 13.1 million $ 96,449
5:32 AM $ 0.131
+0.00%
$ 13.1 million $ 96,403
5:31 AM $ 0.131
+0.00%
$ 13.1 million $ 96,403
5:30 AM $ 0.131
+0.00%
$ 13.1 million $ 96,392
5:29 AM $ 0.131
+0.00%
$ 13.1 million $ 96,392
5:28 AM $ 0.131
+0.00%
$ 13.1 million $ 96,297
5:27 AM $ 0.131
+0.00%
$ 13.1 million $ 96,297
5:26 AM $ 0.131
+0.00%
$ 13.1 million $ 96,312
5:25 AM $ 0.131
+0.00%
$ 13.1 million $ 96,324
5:24 AM $ 0.131
+0.00%
$ 13.11 million $ 96,324
5:23 AM $ 0.131
+0.00%
$ 13.11 million $ 96,347
5:22 AM $ 0.131
+0.00%
$ 13.11 million $ 96,347
5:21 AM $ 0.131
+0.00%
$ 13.11 million $ 96,347
5:20 AM $ 0.131
+0.00%
$ 13.11 million $ 96,335
5:19 AM $ 0.131
+0.00%
$ 13.1 million $ 96,335
5:18 AM $ 0.131
+0.00%
$ 13.1 million $ 96,344
5:17 AM $ 0.131
+0.00%
$ 13.1 million $ 96,344
5:16 AM $ 0.131
+0.00%
$ 13.1 million $ 96,338
5:15 AM $ 0.131
+0.00%
$ 13.1 million $ 96,427
5:14 AM $ 0.131
+0.00%
$ 13.1 million $ 96,427
5:13 AM $ 0.131
+0.00%
$ 13.1 million $ 96,475
5:12 AM $ 0.131
+0.00%
$ 13.1 million $ 96,521
5:11 AM $ 0.131
+0.00%
$ 13.1 million $ 96,521
5:10 AM $ 0.131
+0.00%
$ 13.1 million $ 96,532
5:09 AM $ 0.131
+0.00%
$ 13.11 million $ 96,576
5:08 AM $ 0.131
+0.00%
$ 13.11 million $ 96,626
5:07 AM $ 0.131
+0.00%
$ 13.11 million $ 96,626
5:06 AM $ 0.131
+0.00%
$ 13.11 million $ 96,813
5:05 AM $ 0.131
+0.00%
$ 13.11 million $ 96,813
5:04 AM $ 0.131
+0.00%
$ 13.09 million $ 96,845
5:03 AM $ 0.131
+0.00%
$ 13.09 million $ 96,845
5:02 AM $ 0.131
+0.00%
$ 13.09 million $ 96,875
5:01 AM $ 0.131
+0.00%
$ 13.09 million $ 96,875
5:00 AM $ 0.131
+0.00%
$ 13.09 million $ 96,894