VERDRA Historical Data

VERDRA Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.13
+0.07%
$ 13.01 million $ 130,663
May 26, 3 PM $ 0.13
-0.55%
$ 13.01 million $ 130,467
May 26, 2 PM $ 0.131
-0.39%
$ 13.08 million $ 129,616
May 26, 1 PM $ 0.131
+0.13%
$ 13.13 million $ 126,864
May 26, 12 PM $ 0.131
-0.10%
$ 13.11 million $ 126,641
May 26, 11 AM $ 0.131
-0.37%
$ 13.13 million $ 126,372
May 26, 10 AM $ 0.132
+1.07%
$ 13.17 million $ 125,895
May 26, 9 AM $ 0.13
-0.06%
$ 13.04 million $ 124,576
May 26, 8 AM $ 0.13
+0.03%
$ 13.05 million $ 123,898
May 26, 7 AM $ 0.13
-0.24%
$ 13.04 million $ 123,644
May 26, 6 AM $ 0.131
+0.02%
$ 13.08 million $ 123,420
May 26, 5 AM $ 0.131
+0.20%
$ 13.07 million $ 124,107
May 26, 4 AM $ 0.13
+0.09%
$ 13.05 million $ 124,731
May 26, 3 AM $ 0.13
+0.02%
$ 13.03 million $ 125,323
May 26, 2 AM $ 0.13
-0.16%
$ 13.03 million $ 125,253
May 26, 1 AM $ 0.131
-0.07%
$ 13.05 million $ 125,574
May 26, 12 AM $ 0.131
-0.65%
$ 13.06 million $ 125,623
May 25, 11 PM $ 0.131
+0.30%
$ 13.15 million $ 125,570
May 25, 10 PM $ 0.131
-0.27%
$ 13.12 million $ 126,437
May 25, 9 PM $ 0.132
+0.14%
$ 13.15 million $ 126,096
May 25, 8 PM $ 0.131
-0.20%
$ 13.14 million $ 126,704
May 25, 7 PM $ 0.132
-0.13%
$ 13.16 million $ 126,414
May 25, 6 PM $ 0.132
-0.04%
$ 13.18 million $ 126,578
May 25, 5 PM $ 0.132
-0.21%
$ 13.19 million $ 126,451
May 25, 4 PM $ 0.132
+0.13%
$ 13.21 million $ 124,876
May 25, 3 PM $ 0.132
-0.13%
$ 13.2 million $ 124,558
May 25, 2 PM $ 0.132
+0.48%
$ 13.21 million $ 124,301
May 25, 1 PM $ 0.131
-0.08%
$ 13.15 million $ 124,958
May 25, 12 PM $ 0.132
+0.05%
$ 13.16 million $ 124,617
May 25, 11 AM $ 0.132
-0.25%
$ 13.15 million $ 124,697
May 25, 10 AM $ 0.132
-0.08%
$ 13.18 million $ 124,788
May 25, 9 AM $ 0.132
+0.24%
$ 13.2 million $ 124,507
May 25, 8 AM $ 0.132
+0.05%
$ 13.16 million $ 124,194
May 25, 7 AM $ 0.132
-0.04%
$ 13.16 million $ 124,631
May 25, 6 AM $ 0.132
+0.00%
$ 13.16 million $ 125,469
May 25, 5 AM $ 0.132
+0.02%
$ 13.16 million $ 124,983
May 25, 4 AM $ 0.132
+0.48%
$ 13.16 million $ 124,664
May 25, 3 AM $ 0.131
-0.08%
$ 13.1 million $ 124,068
May 25, 2 AM $ 0.131
+0.24%
$ 13.11 million $ 123,833
May 25, 1 AM $ 0.131
-0.14%
$ 13.09 million $ 123,350
May 25, 12 AM $ 0.131
+0.06%
$ 13.12 million $ 123,021
May 24, 11 PM $ 0.131
+0.30%
$ 13.11 million $ 122,878
May 24, 10 PM $ 0.131
+0.75%
$ 13.06 million $ 122,214
May 24, 9 PM $ 0.129
-0.68%
$ 12.94 million $ 121,446
May 24, 8 PM $ 0.13
-0.21%
$ 13.03 million $ 122,033
May 24, 7 PM $ 0.131
+0.12%
$ 13.05 million $ 122,626
May 24, 6 PM $ 0.13
-0.03%
$ 13.04 million $ 122,794
May 24, 5 PM $ 0.13
+0.05%
$ 13.04 million $ 123,104
May 24, 4 PM $ 0.13
+0.39%
$ 13.03 million $ 122,845
May 24, 3 PM $ 0.13
-0.12%
$ 12.98 million $ 122,549