VERDRA Historical Data

VERDRA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.115
+0.16%
$ 11.52 million $ 81,530
Mar 29, 8 PM $ 0.115
+0.37%
$ 11.5 million $ 81,814
Mar 29, 7 PM $ 0.115
-0.14%
$ 11.45 million $ 81,304
Mar 29, 6 PM $ 0.115
+0.06%
$ 11.47 million $ 82,321
Mar 29, 5 PM $ 0.115
-0.19%
$ 11.46 million $ 82,790
Mar 29, 4 PM $ 0.115
+0.01%
$ 11.48 million $ 83,602
Mar 29, 3 PM $ 0.115
-0.25%
$ 11.48 million $ 86,458
Mar 29, 2 PM $ 0.115
-0.03%
$ 11.5 million $ 86,281
Mar 29, 1 PM $ 0.115
-0.42%
$ 11.49 million $ 86,624
Mar 29, 12 PM $ 0.115
-0.09%
$ 11.54 million $ 87,192
Mar 29, 11 AM $ 0.116
+0.59%
$ 11.55 million $ 86,698
Mar 29, 10 AM $ 0.115
-0.14%
$ 11.49 million $ 86,054
Mar 29, 9 AM $ 0.115
-0.13%
$ 11.51 million $ 86,460
Mar 29, 8 AM $ 0.115
+0.03%
$ 11.52 million $ 85,982
Mar 29, 7 AM $ 0.115
-0.05%
$ 11.52 million $ 86,135
Mar 29, 6 AM $ 0.115
-0.05%
$ 11.52 million $ 86,339
Mar 29, 5 AM $ 0.115
+0.10%
$ 11.53 million $ 86,005
Mar 29, 4 AM $ 0.115
-0.27%
$ 11.52 million $ 86,155
Mar 29, 3 AM $ 0.116
+0.19%
$ 11.55 million $ 86,818
Mar 29, 2 AM $ 0.115
+0.31%
$ 11.53 million $ 86,762
Mar 29, 1 AM $ 0.115
+0.14%
$ 11.49 million $ 87,076
Mar 29, 12 AM $ 0.115
+0.13%
$ 11.47 million $ 87,989
Mar 28, 11 PM $ 0.115
-0.55%
$ 11.46 million $ 87,687
Mar 28, 10 PM $ 0.115
+0.08%
$ 11.53 million $ 87,818
Mar 28, 9 PM $ 0.115
-0.37%
$ 11.52 million $ 87,922
Mar 28, 8 PM $ 0.116
+0.05%
$ 11.56 million $ 87,187
Mar 28, 7 PM $ 0.115
-0.05%
$ 11.55 million $ 87,361
Mar 28, 6 PM $ 0.116
+0.10%
$ 11.55 million $ 87,372
Mar 28, 5 PM $ 0.115
-0.10%
$ 11.54 million $ 87,951
Mar 28, 4 PM $ 0.116
-0.13%
$ 11.55 million $ 87,863
Mar 28, 3 PM $ 0.116
+0.36%
$ 11.57 million $ 85,903
Mar 28, 2 PM $ 0.115
-0.08%
$ 11.53 million $ 87,055
Mar 28, 1 PM $ 0.115
+0.53%
$ 11.54 million $ 87,345
Mar 28, 12 PM $ 0.115
+0.13%
$ 11.47 million $ 87,807
Mar 28, 11 AM $ 0.115
+0.19%
$ 11.46 million $ 87,670
Mar 28, 10 AM $ 0.114
-0.15%
$ 11.43 million $ 87,293
Mar 28, 9 AM $ 0.114
-0.13%
$ 11.45 million $ 88,904
Mar 28, 8 AM $ 0.115
-0.25%
$ 11.46 million $ 88,768
Mar 28, 7 AM $ 0.115
+0.23%
$ 11.49 million $ 90,097
Mar 28, 6 AM $ 0.115
+0.10%
$ 11.47 million $ 90,690
Mar 28, 5 AM $ 0.115
+0.07%
$ 11.46 million $ 91,052
Mar 28, 4 AM $ 0.114
+0.03%
$ 11.44 million $ 91,650
Mar 28, 3 AM $ 0.114
+0.28%
$ 11.43 million $ 92,251
Mar 28, 2 AM $ 0.114
-0.12%
$ 11.4 million $ 92,849
Mar 28, 1 AM $ 0.114
-0.47%
$ 11.41 million $ 93,132
Mar 28, 12 AM $ 0.115
+0.06%
$ 11.47 million $ 92,781
Mar 27, 11 PM $ 0.115
+0.54%
$ 11.46 million $ 93,674
Mar 27, 10 PM $ 0.114
-0.11%
$ 11.4 million $ 93,913
Mar 27, 9 PM $ 0.114
+0.08%
$ 11.41 million $ 93,997
Mar 27, 8 PM $ 0.114
-0.06%
$ 11.4 million $ 94,829