VERDRA Historical Data

VERDRA Page 12
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.132
+0.00%
$ 13.18 million $ 96,903
8:20 AM $ 0.132
+0.00%
$ 13.18 million $ 96,903
8:19 AM $ 0.132
+0.00%
$ 13.16 million $ 96,862
8:18 AM $ 0.132
+0.00%
$ 13.16 million $ 96,862
8:17 AM $ 0.132
+0.00%
$ 13.16 million $ 96,854
8:16 AM $ 0.132
+0.00%
$ 13.16 million $ 96,854
8:15 AM $ 0.131
+0.00%
$ 13.16 million $ 96,952
8:14 AM $ 0.131
+0.00%
$ 13.14 million $ 96,925
8:13 AM $ 0.131
+0.00%
$ 13.14 million $ 96,925
8:12 AM $ 0.132
+0.00%
$ 13.14 million $ 96,910
8:11 AM $ 0.132
+0.00%
$ 13.14 million $ 96,910
8:10 AM $ 0.132
+0.00%
$ 13.14 million $ 96,891
8:09 AM $ 0.132
+0.00%
$ 13.15 million $ 96,891
8:08 AM $ 0.131
+0.00%
$ 13.15 million $ 96,870
8:07 AM $ 0.131
+0.00%
$ 13.15 million $ 96,870
8:06 AM $ 0.132
+0.00%
$ 13.15 million $ 96,896
8:05 AM $ 0.131
+0.00%
$ 13.15 million $ 96,896
8:04 AM $ 0.131
+0.00%
$ 13.14 million $ 96,927
8:03 AM $ 0.131
+0.00%
$ 13.14 million $ 96,927
8:02 AM $ 0.131
+0.00%
$ 13.14 million $ 96,886
8:01 AM $ 0.131
+0.00%
$ 13.14 million $ 96,886
8:00 AM $ 0.131
+0.00%
$ 13.14 million $ 96,906
7:59 AM $ 0.131
+0.00%
$ 13.14 million $ 96,950
7:58 AM $ 0.131
+0.00%
$ 13.14 million $ 96,950
7:57 AM $ 0.131
+0.00%
$ 13.14 million $ 96,929
7:56 AM $ 0.131
+0.00%
$ 13.14 million $ 96,928
7:55 AM $ 0.131
+0.00%
$ 13.14 million $ 96,928
7:54 AM $ 0.131
+0.00%
$ 13.15 million $ 97,041
7:53 AM $ 0.131
+0.00%
$ 13.15 million $ 97,041
7:52 AM $ 0.132
+0.00%
$ 13.15 million $ 97,047
7:51 AM $ 0.132
+0.00%
$ 13.15 million $ 97,129
7:50 AM $ 0.132
+0.00%
$ 13.15 million $ 97,129
7:49 AM $ 0.132
+0.00%
$ 13.15 million $ 97,145
7:48 AM $ 0.131
+0.00%
$ 13.15 million $ 97,145
7:47 AM $ 0.131
+0.00%
$ 13.15 million $ 97,148
7:46 AM $ 0.132
+0.00%
$ 13.15 million $ 97,157
7:45 AM $ 0.132
+0.00%
$ 13.15 million $ 97,157
7:44 AM $ 0.132
+0.00%
$ 13.16 million $ 97,154
7:43 AM $ 0.132
+0.00%
$ 13.16 million $ 97,154
7:42 AM $ 0.132
+0.00%
$ 13.16 million $ 97,049
7:41 AM $ 0.132
+0.00%
$ 13.16 million $ 97,049
7:40 AM $ 0.132
+0.00%
$ 13.16 million $ 97,026
7:39 AM $ 0.132
+0.00%
$ 13.15 million $ 97,026
7:38 AM $ 0.132
+0.00%
$ 13.15 million $ 96,988
7:37 AM $ 0.132
+0.00%
$ 13.15 million $ 96,988
7:36 AM $ 0.132
+0.00%
$ 13.15 million $ 97,195
7:35 AM $ 0.131
+0.00%
$ 13.15 million $ 97,195
7:34 AM $ 0.131
+0.00%
$ 13.13 million $ 97,161
7:33 AM $ 0.131
+0.00%
$ 13.13 million $ 97,161
7:32 AM $ 0.131
+0.00%
$ 13.13 million $ 97,149