VERDRA Historical Data

VERDRA Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.13
-0.41%
$ 13 million $ 122,511
May 24, 1 PM $ 0.13
-0.50%
$ 13.04 million $ 122,007
May 24, 12 PM $ 0.131
-0.24%
$ 13.11 million $ 122,608
May 24, 11 AM $ 0.131
+0.13%
$ 13.14 million $ 123,221
May 24, 10 AM $ 0.131
+0.24%
$ 13.12 million $ 123,907
May 24, 9 AM $ 0.131
+0.25%
$ 13.09 million $ 123,599
May 24, 8 AM $ 0.131
+0.05%
$ 13.06 million $ 123,984
May 24, 7 AM $ 0.131
-0.28%
$ 13.05 million $ 123,582
May 24, 6 AM $ 0.131
+0.21%
$ 13.09 million $ 123,667
May 24, 5 AM $ 0.131
+0.05%
$ 13.06 million $ 123,514
May 24, 4 AM $ 0.131
+0.00%
$ 13.05 million $ 123,426
May 24, 3 AM $ 0.131
-0.05%
$ 13.05 million $ 123,617
May 24, 2 AM $ 0.131
-0.08%
$ 13.06 million $ 123,525
May 24, 1 AM $ 0.131
+0.05%
$ 13.07 million $ 123,670
May 24, 12 AM $ 0.131
+0.11%
$ 13.06 million $ 123,665
May 23, 11 PM $ 0.13
+0.23%
$ 13.05 million $ 123,516
May 23, 10 PM $ 0.13
-0.28%
$ 13.02 million $ 123,740
May 23, 9 PM $ 0.131
-0.62%
$ 13.06 million $ 123,462
May 23, 8 PM $ 0.131
+1.69%
$ 13.14 million $ 122,445
May 23, 7 PM $ 0.129
+0.10%
$ 12.91 million $ 122,786
May 23, 6 PM $ 0.129
+0.48%
$ 12.89 million $ 124,072
May 23, 5 PM $ 0.128
+0.08%
$ 12.84 million $ 124,524
May 23, 4 PM $ 0.128
-0.22%
$ 12.82 million $ 127,353
May 23, 3 PM $ 0.128
-0.03%
$ 12.84 million $ 127,718
May 23, 2 PM $ 0.128
+0.45%
$ 12.84 million $ 127,907
May 23, 1 PM $ 0.128
+0.64%
$ 12.79 million $ 127,568
May 23, 12 PM $ 0.127
-0.13%
$ 12.7 million $ 127,202
May 23, 11 AM $ 0.127
+0.14%
$ 12.72 million $ 126,703
May 23, 10 AM $ 0.127
+0.06%
$ 12.7 million $ 125,846
May 23, 9 AM $ 0.127
-0.03%
$ 12.69 million $ 126,205
May 23, 8 AM $ 0.127
+0.06%
$ 12.7 million $ 126,120
May 23, 7 AM $ 0.127
-1.15%
$ 12.68 million $ 126,567
May 23, 6 AM $ 0.128
-0.08%
$ 12.82 million $ 125,532
May 23, 5 AM $ 0.128
-0.07%
$ 12.83 million $ 125,776
May 23, 4 AM $ 0.128
-0.15%
$ 12.84 million $ 126,120
May 23, 3 AM $ 0.129
+0.09%
$ 12.86 million $ 125,920
May 23, 2 AM $ 0.128
+0.09%
$ 12.85 million $ 125,879
May 23, 1 AM $ 0.128
+0.16%
$ 12.83 million $ 125,871
May 23, 12 AM $ 0.128
-0.19%
$ 12.82 million $ 126,306
May 22, 11 PM $ 0.128
-0.23%
$ 12.85 million $ 126,509
May 22, 10 PM $ 0.129
-0.30%
$ 12.88 million $ 126,767
May 22, 9 PM $ 0.129
+0.02%
$ 12.92 million $ 126,808
May 22, 8 PM $ 0.129
+0.18%
$ 12.92 million $ 127,018
May 22, 7 PM $ 0.129
-0.88%
$ 12.9 million $ 126,067
May 22, 6 PM $ 0.13
-0.30%
$ 13.01 million $ 124,694
May 22, 5 PM $ 0.13
-0.26%
$ 13.05 million $ 124,681
May 22, 4 PM $ 0.131
+0.23%
$ 13.08 million $ 123,066
May 22, 3 PM $ 0.131
+0.04%
$ 13.06 million $ 122,845
May 22, 2 PM $ 0.131
-0.56%
$ 13.05 million $ 123,124
May 22, 1 PM $ 0.131
-0.37%
$ 13.13 million $ 123,337