VERDRA Historical Data

VERDRA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.114
-0.06%
$ 11.4 million $ 94,829
Mar 27, 7 PM $ 0.114
+0.31%
$ 11.41 million $ 96,672
Mar 27, 6 PM $ 0.114
+0.34%
$ 11.37 million $ 96,330
Mar 27, 5 PM $ 0.113
-0.50%
$ 11.34 million $ 97,134
Mar 27, 4 PM $ 0.114
-0.25%
$ 11.39 million $ 98,067
Mar 27, 3 PM $ 0.114
-0.09%
$ 11.42 million $ 97,100
Mar 27, 2 PM $ 0.114
+0.08%
$ 11.43 million $ 96,243
Mar 27, 1 PM $ 0.114
-0.68%
$ 11.43 million $ 96,396
Mar 27, 12 PM $ 0.115
-0.17%
$ 11.5 million $ 96,213
Mar 27, 11 AM $ 0.115
+0.33%
$ 11.52 million $ 96,263
Mar 27, 10 AM $ 0.115
-1.82%
$ 11.48 million $ 96,917
Mar 27, 9 AM $ 0.117
-0.29%
$ 11.69 million $ 95,263
Mar 27, 8 AM $ 0.117
-0.82%
$ 11.73 million $ 96,261
Mar 27, 7 AM $ 0.118
-0.25%
$ 11.82 million $ 95,484
Mar 27, 6 AM $ 0.119
+0.03%
$ 11.85 million $ 95,225
Mar 27, 5 AM $ 0.118
+0.05%
$ 11.85 million $ 95,104
Mar 27, 4 AM $ 0.118
-0.27%
$ 11.84 million $ 94,676
Mar 27, 3 AM $ 0.119
-0.16%
$ 11.87 million $ 94,148
Mar 27, 2 AM $ 0.119
-0.23%
$ 11.89 million $ 94,038
Mar 27, 1 AM $ 0.119
+0.41%
$ 11.92 million $ 93,926
Mar 27, 12 AM $ 0.119
-0.10%
$ 11.87 million $ 93,467
Mar 26, 11 PM $ 0.119
-0.03%
$ 11.89 million $ 93,287
Mar 26, 10 PM $ 0.119
-0.09%
$ 11.89 million $ 93,545
Mar 26, 9 PM $ 0.119
-0.12%
$ 11.9 million $ 93,826
Mar 26, 8 PM $ 0.119
+0.66%
$ 11.91 million $ 93,601
Mar 26, 7 PM $ 0.118
+0.20%
$ 11.85 million $ 92,226
Mar 26, 6 PM $ 0.118
-0.03%
$ 11.82 million $ 92,336
Mar 26, 5 PM $ 0.118
-0.64%
$ 11.82 million $ 90,989
Mar 26, 4 PM $ 0.119
-0.28%
$ 11.9 million $ 89,408
Mar 26, 3 PM $ 0.119
-0.48%
$ 11.94 million $ 90,464
Mar 26, 2 PM $ 0.12
-0.22%
$ 11.99 million $ 90,635
Mar 26, 1 PM $ 0.12
+0.17%
$ 12.01 million $ 90,519
Mar 26, 12 PM $ 0.12
+0.25%
$ 11.99 million $ 90,028
Mar 26, 11 AM $ 0.12
-0.33%
$ 11.96 million $ 93,540
Mar 26, 10 AM $ 0.12
-0.14%
$ 12 million $ 95,924
Mar 26, 9 AM $ 0.12
-0.55%
$ 12.02 million $ 96,524
Mar 26, 8 AM $ 0.121
-0.10%
$ 12.09 million $ 96,599
Mar 26, 7 AM $ 0.121
+0.02%
$ 12.1 million $ 96,728
Mar 26, 6 AM $ 0.121
+0.26%
$ 12.1 million $ 96,801
Mar 26, 5 AM $ 0.121
-1.06%
$ 12.09 million $ 97,049
Mar 26, 4 AM $ 0.122
-0.16%
$ 12.22 million $ 97,143
Mar 26, 3 AM $ 0.122
-0.03%
$ 12.24 million $ 97,622
Mar 26, 2 AM $ 0.122
-0.51%
$ 12.24 million $ 97,710
Mar 26, 1 AM $ 0.123
-0.01%
$ 12.31 million $ 97,518
Mar 26, 12 AM $ 0.123
-0.11%
$ 12.3 million $ 97,802
Mar 25, 11 PM $ 0.123
-0.08%
$ 12.32 million $ 97,342
Mar 25, 10 PM $ 0.123
+0.47%
$ 12.32 million $ 97,220
Mar 25, 9 PM $ 0.123
+0.05%
$ 12.27 million $ 97,447
Mar 25, 8 PM $ 0.123
+0.27%
$ 12.26 million $ 98,108
Mar 25, 7 PM $ 0.122
+0.05%
$ 12.23 million $ 98,313