VERDRA Historical Data

VERDRA Page 13
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.132
+0.00%
$ 13.19 million $ 97,211
8:59 AM $ 0.132
+0.00%
$ 13.21 million $ 97,208
8:58 AM $ 0.132
+0.00%
$ 13.21 million $ 97,208
8:57 AM $ 0.132
+0.00%
$ 13.21 million $ 97,198
8:56 AM $ 0.132
+0.00%
$ 13.21 million $ 97,198
8:55 AM $ 0.132
+0.00%
$ 13.21 million $ 97,203
8:54 AM $ 0.132
+0.00%
$ 13.22 million $ 97,190
8:53 AM $ 0.132
+0.00%
$ 13.22 million $ 97,190
8:52 AM $ 0.132
+0.00%
$ 13.22 million $ 97,273
8:51 AM $ 0.132
+0.00%
$ 13.22 million $ 97,273
8:50 AM $ 0.132
+0.00%
$ 13.22 million $ 97,239
8:49 AM $ 0.132
+0.00%
$ 13.22 million $ 97,239
8:48 AM $ 0.132
+0.00%
$ 13.22 million $ 97,051
8:47 AM $ 0.132
+0.00%
$ 13.22 million $ 97,051
8:46 AM $ 0.132
+0.00%
$ 13.22 million $ 97,046
8:45 AM $ 0.132
+0.00%
$ 13.22 million $ 97,046
8:44 AM $ 0.132
+0.00%
$ 13.19 million $ 97,048
8:43 AM $ 0.132
+0.00%
$ 13.19 million $ 97,048
8:42 AM $ 0.132
+0.00%
$ 13.19 million $ 97,021
8:41 AM $ 0.132
+0.00%
$ 13.19 million $ 97,021
8:40 AM $ 0.132
+0.00%
$ 13.19 million $ 97,036
8:39 AM $ 0.132
+0.00%
$ 13.18 million $ 97,029
8:38 AM $ 0.132
+0.00%
$ 13.18 million $ 97,029
8:37 AM $ 0.132
+0.00%
$ 13.18 million $ 97,023
8:36 AM $ 0.132
+0.00%
$ 13.18 million $ 97,023
8:35 AM $ 0.132
+0.00%
$ 13.18 million $ 97,004
8:34 AM $ 0.132
+0.00%
$ 13.17 million $ 97,018
8:33 AM $ 0.132
+0.00%
$ 13.17 million $ 97,018
8:32 AM $ 0.132
+0.00%
$ 13.17 million $ 97,003
8:31 AM $ 0.132
+0.00%
$ 13.17 million $ 97,003
8:30 AM $ 0.132
+0.00%
$ 13.17 million $ 96,987
8:29 AM $ 0.132
+0.00%
$ 13.19 million $ 96,987
8:28 AM $ 0.132
+0.00%
$ 13.19 million $ 96,979
8:27 AM $ 0.132
+0.00%
$ 13.19 million $ 96,979
8:26 AM $ 0.132
+0.00%
$ 13.19 million $ 96,979
8:25 AM $ 0.132
+0.00%
$ 13.19 million $ 96,972
8:24 AM $ 0.132
+0.00%
$ 13.18 million $ 96,959
8:23 AM $ 0.132
+0.00%
$ 13.18 million $ 96,959
8:22 AM $ 0.132
+0.00%
$ 13.18 million $ 96,933
8:21 AM $ 0.132
+0.00%
$ 13.18 million $ 96,903
8:20 AM $ 0.132
+0.00%
$ 13.18 million $ 96,903
8:19 AM $ 0.132
+0.00%
$ 13.16 million $ 96,862
8:18 AM $ 0.132
+0.00%
$ 13.16 million $ 96,862
8:17 AM $ 0.132
+0.00%
$ 13.16 million $ 96,854
8:16 AM $ 0.132
+0.00%
$ 13.16 million $ 96,854
8:15 AM $ 0.131
+0.00%
$ 13.16 million $ 96,952
8:14 AM $ 0.131
+0.00%
$ 13.14 million $ 96,925
8:13 AM $ 0.131
+0.00%
$ 13.14 million $ 96,925
8:12 AM $ 0.132
+0.00%
$ 13.14 million $ 96,910
8:11 AM $ 0.132
+0.00%
$ 13.14 million $ 96,910