VERDRA Historical Data

VERDRA Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.132
+0.09%
$ 13.17 million $ 125,579
May 22, 11 AM $ 0.132
+0.14%
$ 13.16 million $ 126,307
May 22, 10 AM $ 0.131
+0.01%
$ 13.14 million $ 126,252
May 22, 9 AM $ 0.131
+0.04%
$ 13.14 million $ 126,528
May 22, 8 AM $ 0.131
-0.17%
$ 13.14 million $ 126,459
May 22, 7 AM $ 0.132
-0.01%
$ 13.16 million $ 125,998
May 22, 6 AM $ 0.132
-0.10%
$ 13.16 million $ 125,995
May 22, 5 AM $ 0.132
-0.20%
$ 13.18 million $ 125,995
May 22, 4 AM $ 0.132
-0.18%
$ 13.2 million $ 125,594
May 22, 3 AM $ 0.132
+0.13%
$ 13.22 million $ 125,979
May 22, 2 AM $ 0.132
+0.08%
$ 13.2 million $ 126,069
May 22, 1 AM $ 0.132
+0.29%
$ 13.19 million $ 126,295
May 22, 12 AM $ 0.132
-0.27%
$ 13.16 million $ 126,449
May 21, 11 PM $ 0.132
+0.00%
$ 13.19 million $ 126,174
May 21, 10 PM $ 0.132
-0.07%
$ 13.2 million $ 125,673
May 21, 9 PM $ 0.132
-0.05%
$ 13.2 million $ 125,926
May 21, 8 PM $ 0.132
+0.01%
$ 13.21 million $ 125,701
May 21, 7 PM $ 0.132
+0.49%
$ 13.22 million $ 125,601
May 21, 6 PM $ 0.132
-0.66%
$ 13.15 million $ 125,411
May 21, 5 PM $ 0.133
+0.98%
$ 13.25 million $ 124,564
May 21, 4 PM $ 0.131
-0.12%
$ 13.12 million $ 123,689
May 21, 3 PM $ 0.131
+0.34%
$ 13.13 million $ 124,407
May 21, 2 PM $ 0.131
-0.13%
$ 13.09 million $ 124,599
May 21, 1 PM $ 0.131
-0.31%
$ 13.1 million $ 128,933
May 21, 12 PM $ 0.131
+0.14%
$ 13.14 million $ 126,859
May 21, 11 AM $ 0.131
+0.00%
$ 13.12 million $ 125,930
May 21, 10 AM $ 0.131
-0.55%
$ 13.13 million $ 125,620
May 21, 9 AM $ 0.132
-0.34%
$ 13.2 million $ 125,237
May 21, 8 AM $ 0.132
+0.05%
$ 13.25 million $ 125,341
May 21, 7 AM $ 0.132
+0.34%
$ 13.24 million $ 125,243
May 21, 6 AM $ 0.132
-0.23%
$ 13.2 million $ 125,270
May 21, 5 AM $ 0.132
-0.29%
$ 13.23 million $ 124,975
May 21, 4 AM $ 0.133
-0.07%
$ 13.27 million $ 125,025
May 21, 3 AM $ 0.133
+0.15%
$ 13.27 million $ 124,751
May 21, 2 AM $ 0.133
+0.15%
$ 13.26 million $ 124,819
May 21, 1 AM $ 0.132
-0.16%
$ 13.23 million $ 124,501
May 21, 12 AM $ 0.133
+0.51%
$ 13.25 million $ 124,402
May 20, 11 PM $ 0.132
+0.08%
$ 13.18 million $ 124,464
May 20, 10 PM $ 0.132
-0.03%
$ 13.17 million $ 124,422
May 20, 9 PM $ 0.132
-0.30%
$ 13.18 million $ 124,350
May 20, 8 PM $ 0.132
+0.07%
$ 13.21 million $ 124,211
May 20, 7 PM $ 0.132
+0.35%
$ 13.21 million $ 124,014
May 20, 6 PM $ 0.132
-0.19%
$ 13.16 million $ 124,013
May 20, 5 PM $ 0.132
+0.33%
$ 13.19 million $ 124,154
May 20, 4 PM $ 0.131
-0.23%
$ 13.14 million $ 124,221
May 20, 3 PM $ 0.132
-0.04%
$ 13.16 million $ 123,554
May 20, 2 PM $ 0.132
+0.32%
$ 13.17 million $ 123,028
May 20, 1 PM $ 0.131
-0.58%
$ 13.12 million $ 119,685
May 20, 12 PM $ 0.132
+0.35%
$ 13.2 million $ 119,767
May 20, 11 AM $ 0.132
-0.14%
$ 13.16 million $ 121,605