VERDRA Historical Data

VERDRA Page 14
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.132
+0.00%
$ 13.16 million $ 97,586
9:36 AM $ 0.132
+0.00%
$ 13.16 million $ 97,586
9:35 AM $ 0.132
+0.00%
$ 13.16 million $ 97,534
9:34 AM $ 0.132
+0.00%
$ 13.16 million $ 97,534
9:33 AM $ 0.132
+0.00%
$ 13.16 million $ 97,507
9:32 AM $ 0.132
+0.00%
$ 13.16 million $ 97,507
9:31 AM $ 0.132
+0.00%
$ 13.16 million $ 97,476
9:30 AM $ 0.132
+0.00%
$ 13.16 million $ 97,476
9:29 AM $ 0.132
+0.00%
$ 13.16 million $ 97,475
9:28 AM $ 0.132
+0.00%
$ 13.16 million $ 97,344
9:27 AM $ 0.132
+0.00%
$ 13.16 million $ 97,344
9:26 AM $ 0.132
+0.00%
$ 13.16 million $ 97,294
9:25 AM $ 0.132
+0.00%
$ 13.16 million $ 97,294
9:24 AM $ 0.132
+0.00%
$ 13.21 million $ 97,279
9:23 AM $ 0.132
+0.00%
$ 13.21 million $ 97,279
9:22 AM $ 0.132
+0.00%
$ 13.21 million $ 97,224
9:21 AM $ 0.132
+0.00%
$ 13.21 million $ 97,224
9:20 AM $ 0.132
+0.00%
$ 13.21 million $ 97,197
9:19 AM $ 0.132
+0.00%
$ 13.21 million $ 97,197
9:18 AM $ 0.132
+0.00%
$ 13.21 million $ 97,179
9:17 AM $ 0.132
+0.00%
$ 13.21 million $ 97,179
9:16 AM $ 0.132
+0.00%
$ 13.21 million $ 97,170
9:15 AM $ 0.132
+0.00%
$ 13.21 million $ 97,147
9:14 AM $ 0.132
+0.00%
$ 13.2 million $ 97,147
9:13 AM $ 0.132
+0.00%
$ 13.2 million $ 97,130
9:12 AM $ 0.132
+0.00%
$ 13.2 million $ 97,130
9:11 AM $ 0.132
+0.00%
$ 13.2 million $ 97,128
9:10 AM $ 0.132
+0.00%
$ 13.2 million $ 97,128
9:09 AM $ 0.132
+0.00%
$ 13.19 million $ 97,185
9:08 AM $ 0.132
+0.00%
$ 13.19 million $ 97,185
9:07 AM $ 0.132
+0.00%
$ 13.19 million $ 97,177
9:06 AM $ 0.132
+0.00%
$ 13.19 million $ 97,177
9:05 AM $ 0.132
+0.00%
$ 13.19 million $ 97,196
9:04 AM $ 0.132
+0.00%
$ 13.19 million $ 97,202
9:03 AM $ 0.132
+0.00%
$ 13.19 million $ 97,202
9:02 AM $ 0.132
+0.00%
$ 13.19 million $ 97,210
9:01 AM $ 0.132
+0.00%
$ 13.19 million $ 97,210
9:00 AM $ 0.132
+0.00%
$ 13.19 million $ 97,211
8:59 AM $ 0.132
+0.00%
$ 13.21 million $ 97,208
8:58 AM $ 0.132
+0.00%
$ 13.21 million $ 97,208
8:57 AM $ 0.132
+0.00%
$ 13.21 million $ 97,198
8:56 AM $ 0.132
+0.00%
$ 13.21 million $ 97,198
8:55 AM $ 0.132
+0.00%
$ 13.21 million $ 97,203
8:54 AM $ 0.132
+0.00%
$ 13.22 million $ 97,190
8:53 AM $ 0.132
+0.00%
$ 13.22 million $ 97,190
8:52 AM $ 0.132
+0.00%
$ 13.22 million $ 97,273
8:51 AM $ 0.132
+0.00%
$ 13.22 million $ 97,273
8:50 AM $ 0.132
+0.00%
$ 13.22 million $ 97,239
8:49 AM $ 0.132
+0.00%
$ 13.22 million $ 97,239
8:48 AM $ 0.132
+0.00%
$ 13.22 million $ 97,051