VERDRA Historical Data

VERDRA Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.132
+0.09%
$ 13.18 million $ 123,185
May 20, 9 AM $ 0.132
-0.01%
$ 13.17 million $ 123,751
May 20, 8 AM $ 0.132
+0.23%
$ 13.17 million $ 123,621
May 20, 7 AM $ 0.131
-0.17%
$ 13.14 million $ 123,710
May 20, 6 AM $ 0.132
+0.24%
$ 13.16 million $ 124,337
May 20, 5 AM $ 0.131
+0.49%
$ 13.12 million $ 124,315
May 20, 4 AM $ 0.131
+0.01%
$ 13.05 million $ 124,478
May 20, 3 AM $ 0.13
+0.08%
$ 13.05 million $ 124,362
May 20, 2 AM $ 0.13
-0.15%
$ 13.04 million $ 124,548
May 20, 1 AM $ 0.131
+0.05%
$ 13.06 million $ 124,666
May 20, 12 AM $ 0.131
-0.10%
$ 13.05 million $ 124,650
May 19, 11 PM $ 0.131
+0.15%
$ 13.06 million $ 124,822
May 19, 10 PM $ 0.13
-0.36%
$ 13.04 million $ 124,725
May 19, 9 PM $ 0.131
-0.01%
$ 13.09 million $ 124,669
May 19, 8 PM $ 0.131
+0.28%
$ 13.1 million $ 124,971
May 19, 7 PM $ 0.131
+0.01%
$ 13.06 million $ 125,356
May 19, 6 PM $ 0.131
-0.05%
$ 13.06 million $ 126,457
May 19, 5 PM $ 0.131
-0.08%
$ 13.06 million $ 126,289
May 19, 4 PM $ 0.131
+0.48%
$ 13.07 million $ 126,259
May 19, 3 PM $ 0.13
+0.20%
$ 13 million $ 126,633
May 19, 2 PM $ 0.13
-0.63%
$ 12.99 million $ 128,545
May 19, 1 PM $ 0.131
-0.09%
$ 13.07 million $ 129,380
May 19, 12 PM $ 0.131
+0.33%
$ 13.08 million $ 129,254
May 19, 11 AM $ 0.13
-0.42%
$ 13.04 million $ 127,890
May 19, 10 AM $ 0.131
+0.27%
$ 13.1 million $ 127,702
May 19, 9 AM $ 0.131
-0.28%
$ 13.06 million $ 127,251
May 19, 8 AM $ 0.131
-0.20%
$ 13.1 million $ 127,316
May 19, 7 AM $ 0.131
+0.28%
$ 13.13 million $ 127,146
May 19, 6 AM $ 0.131
+0.14%
$ 13.1 million $ 126,897
May 19, 5 AM $ 0.131
-0.01%
$ 13.08 million $ 127,066
May 19, 4 AM $ 0.131
+0.17%
$ 13.07 million $ 126,942
May 19, 3 AM $ 0.131
+0.21%
$ 13.05 million $ 126,923
May 19, 2 AM $ 0.13
-0.05%
$ 13.03 million $ 126,971
May 19, 1 AM $ 0.13
-0.54%
$ 13.04 million $ 127,028
May 19, 12 AM $ 0.131
+0.21%
$ 13.12 million $ 127,002
May 18, 11 PM $ 0.131
-0.08%
$ 13.09 million $ 127,692
May 18, 10 PM $ 0.131
-0.08%
$ 13.1 million $ 129,784
May 18, 9 PM $ 0.131
+0.21%
$ 13.1 million $ 130,204
May 18, 8 PM $ 0.131
+0.11%
$ 13.09 million $ 130,213
May 18, 7 PM $ 0.131
+0.80%
$ 13.07 million $ 130,125
May 18, 6 PM $ 0.13
-0.57%
$ 12.96 million $ 129,210
May 18, 5 PM $ 0.13
+0.35%
$ 13.04 million $ 129,327
May 18, 4 PM $ 0.13
+0.12%
$ 12.99 million $ 129,186
May 18, 3 PM $ 0.13
-0.01%
$ 12.99 million $ 128,612
May 18, 2 PM $ 0.13
-0.70%
$ 12.98 million $ 126,431
May 18, 1 PM $ 0.131
-0.87%
$ 13.07 million $ 124,677
May 18, 12 PM $ 0.132
+0.40%
$ 13.2 million $ 124,155
May 18, 11 AM $ 0.131
+0.69%
$ 13.14 million $ 123,827
May 18, 10 AM $ 0.131
-0.20%
$ 13.05 million $ 122,874
May 18, 9 AM $ 0.131
-0.14%
$ 13.08 million $ 123,057