VERDRA Historical Data

VERDRA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.122
-0.55%
$ 12.21 million $ 109,170
Mar 23, 6 PM $ 0.123
-0.02%
$ 12.27 million $ 108,885
Mar 23, 5 PM $ 0.123
+0.79%
$ 12.28 million $ 108,539
Mar 23, 4 PM $ 0.122
+0.59%
$ 12.18 million $ 108,056
Mar 23, 3 PM $ 0.121
-1.48%
$ 12.13 million $ 108,113
Mar 23, 2 PM $ 0.123
-0.19%
$ 12.31 million $ 111,828
Mar 23, 1 PM $ 0.123
+0.96%
$ 12.33 million $ 110,388
Mar 23, 12 PM $ 0.122
+1.12%
$ 12.23 million $ 109,577
Mar 23, 11 AM $ 0.122
+2.70%
$ 12.15 million $ 106,766
Mar 23, 10 AM $ 0.118
+0.29%
$ 11.83 million $ 102,807
Mar 23, 9 AM $ 0.118
-0.23%
$ 11.79 million $ 101,186
Mar 23, 8 AM $ 0.118
+0.13%
$ 11.81 million $ 101,033
Mar 23, 7 AM $ 0.118
+0.66%
$ 11.79 million $ 99,637
Mar 23, 6 AM $ 0.117
-1.50%
$ 11.71 million $ 99,528
Mar 23, 5 AM $ 0.119
+0.47%
$ 11.89 million $ 98,985
Mar 23, 4 AM $ 0.118
+0.64%
$ 11.83 million $ 98,275
Mar 23, 3 AM $ 0.118
-0.31%
$ 11.75 million $ 98,342
Mar 23, 2 AM $ 0.118
+0.57%
$ 11.79 million $ 98,578
Mar 23, 1 AM $ 0.117
+0.38%
$ 11.73 million $ 97,856
Mar 23, 12 AM $ 0.117
-0.22%
$ 11.69 million $ 97,964
Mar 22, 11 PM $ 0.117
-0.65%
$ 11.71 million $ 98,109
Mar 22, 10 PM $ 0.118
+0.59%
$ 11.79 million $ 98,735
Mar 22, 9 PM $ 0.117
-0.51%
$ 11.71 million $ 97,816
Mar 22, 8 PM $ 0.118
+0.03%
$ 11.77 million $ 96,641
Mar 22, 7 PM $ 0.118
-0.56%
$ 11.77 million $ 96,890
Mar 22, 6 PM $ 0.118
-0.19%
$ 11.84 million $ 96,705
Mar 22, 5 PM $ 0.119
-0.19%
$ 11.86 million $ 96,652
Mar 22, 4 PM $ 0.119
-0.04%
$ 11.88 million $ 100,266
Mar 22, 3 PM $ 0.119
+0.15%
$ 11.88 million $ 102,733
Mar 22, 2 PM $ 0.119
-0.02%
$ 11.87 million $ 95,805
Mar 22, 1 PM $ 0.119
+0.07%
$ 11.87 million $ 96,548
Mar 22, 12 PM $ 0.119
+0.65%
$ 11.86 million $ 96,358
Mar 22, 11 AM $ 0.118
-0.64%
$ 11.78 million $ 96,582
Mar 22, 10 AM $ 0.119
-0.24%
$ 11.86 million $ 95,817
Mar 22, 9 AM $ 0.119
+0.08%
$ 11.88 million $ 95,730
Mar 22, 8 AM $ 0.119
-0.21%
$ 11.88 million $ 95,586
Mar 22, 7 AM $ 0.119
-0.32%
$ 11.9 million $ 95,580
Mar 22, 6 AM $ 0.119
+0.05%
$ 11.94 million $ 95,804
Mar 22, 5 AM $ 0.119
-0.23%
$ 11.94 million $ 95,935
Mar 22, 4 AM $ 0.12
+0.02%
$ 11.97 million $ 96,346
Mar 22, 3 AM $ 0.12
+0.05%
$ 11.97 million $ 97,270
Mar 22, 2 AM $ 0.12
+0.50%
$ 11.97 million $ 96,981
Mar 22, 1 AM $ 0.119
+0.08%
$ 11.91 million $ 97,539
Mar 22, 12 AM $ 0.119
+0.39%
$ 11.9 million $ 97,598
Mar 21, 11 PM $ 0.118
-2.38%
$ 11.85 million $ 97,179
Mar 21, 10 PM $ 0.121
-0.05%
$ 12.14 million $ 96,682
Mar 21, 9 PM $ 0.121
-0.14%
$ 12.15 million $ 97,436
Mar 21, 8 PM $ 0.122
+0.10%
$ 12.17 million $ 98,121
Mar 21, 7 PM $ 0.122
-0.04%
$ 12.15 million $ 98,163
Mar 21, 6 PM $ 0.122
+0.16%
$ 12.16 million $ 98,293