VERDRA Historical Data

VERDRA Page 15
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.132
+0.00%
$ 13.2 million $ 97,886
10:13 AM $ 0.132
+0.00%
$ 13.2 million $ 97,901
10:12 AM $ 0.132
+0.00%
$ 13.2 million $ 97,817
10:11 AM $ 0.132
+0.00%
$ 13.2 million $ 97,847
10:10 AM $ 0.132
+0.00%
$ 13.2 million $ 97,847
10:09 AM $ 0.132
+0.00%
$ 13.2 million $ 97,957
10:08 AM $ 0.132
+0.00%
$ 13.2 million $ 97,957
10:07 AM $ 0.132
+0.00%
$ 13.2 million $ 97,904
10:06 AM $ 0.132
+0.00%
$ 13.2 million $ 97,904
10:05 AM $ 0.132
+0.00%
$ 13.2 million $ 97,866
10:04 AM $ 0.132
+0.00%
$ 13.19 million $ 97,866
10:03 AM $ 0.132
+0.00%
$ 13.19 million $ 97,857
10:02 AM $ 0.132
+0.00%
$ 13.19 million $ 97,857
10:01 AM $ 0.132
+0.00%
$ 13.19 million $ 97,851
10:00 AM $ 0.132
+0.00%
$ 13.19 million $ 97,851
9:59 AM $ 0.132
+0.00%
$ 13.18 million $ 97,860
9:58 AM $ 0.132
+0.00%
$ 13.18 million $ 97,840
9:57 AM $ 0.132
+0.00%
$ 13.18 million $ 97,840
9:56 AM $ 0.132
+0.00%
$ 13.18 million $ 97,816
9:55 AM $ 0.132
+0.00%
$ 13.18 million $ 97,801
9:54 AM $ 0.132
+0.00%
$ 13.18 million $ 97,801
9:53 AM $ 0.132
+0.00%
$ 13.18 million $ 97,864
9:52 AM $ 0.132
+0.00%
$ 13.18 million $ 97,864
9:51 AM $ 0.132
+0.00%
$ 13.18 million $ 97,841
9:50 AM $ 0.132
+0.00%
$ 13.18 million $ 97,841
9:49 AM $ 0.132
+0.00%
$ 13.17 million $ 97,818
9:48 AM $ 0.132
+0.00%
$ 13.17 million $ 97,818
9:47 AM $ 0.132
+0.00%
$ 13.17 million $ 97,787
9:46 AM $ 0.132
+0.00%
$ 13.17 million $ 97,787
9:45 AM $ 0.132
+0.00%
$ 13.17 million $ 97,763
9:44 AM $ 0.132
+0.00%
$ 13.17 million $ 97,763
9:43 AM $ 0.132
+0.00%
$ 13.17 million $ 97,727
9:42 AM $ 0.132
+0.00%
$ 13.17 million $ 97,727
9:41 AM $ 0.132
+0.00%
$ 13.17 million $ 97,668
9:40 AM $ 0.132
+0.00%
$ 13.17 million $ 97,668
9:39 AM $ 0.132
+0.00%
$ 13.16 million $ 97,646
9:38 AM $ 0.132
+0.00%
$ 13.16 million $ 97,646
9:37 AM $ 0.132
+0.00%
$ 13.16 million $ 97,586
9:36 AM $ 0.132
+0.00%
$ 13.16 million $ 97,586
9:35 AM $ 0.132
+0.00%
$ 13.16 million $ 97,534
9:34 AM $ 0.132
+0.00%
$ 13.16 million $ 97,534
9:33 AM $ 0.132
+0.00%
$ 13.16 million $ 97,507
9:32 AM $ 0.132
+0.00%
$ 13.16 million $ 97,507
9:31 AM $ 0.132
+0.00%
$ 13.16 million $ 97,476
9:30 AM $ 0.132
+0.00%
$ 13.16 million $ 97,476
9:29 AM $ 0.132
+0.00%
$ 13.16 million $ 97,475
9:28 AM $ 0.132
+0.00%
$ 13.16 million $ 97,344
9:27 AM $ 0.132
+0.00%
$ 13.16 million $ 97,344
9:26 AM $ 0.132
+0.00%
$ 13.16 million $ 97,294
9:25 AM $ 0.132
+0.00%
$ 13.16 million $ 97,294