VERDRA Historical Data

VERDRA Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.131
-0.04%
$ 13.1 million $ 122,947
May 18, 7 AM $ 0.131
+0.21%
$ 13.1 million $ 123,164
May 18, 6 AM $ 0.131
-0.01%
$ 13.07 million $ 122,949
May 18, 5 AM $ 0.131
-0.19%
$ 13.08 million $ 123,142
May 18, 4 AM $ 0.131
+0.15%
$ 13.1 million $ 123,324
May 18, 3 AM $ 0.131
+0.03%
$ 13.08 million $ 123,681
May 18, 2 AM $ 0.131
-0.40%
$ 13.06 million $ 123,571
May 18, 1 AM $ 0.131
-0.08%
$ 13.11 million $ 123,561
May 18, 12 AM $ 0.131
-0.39%
$ 13.12 million $ 123,590
May 17, 11 PM $ 0.132
-0.62%
$ 13.17 million $ 122,772
May 17, 10 PM $ 0.133
-0.56%
$ 13.26 million $ 120,723
May 17, 9 PM $ 0.133
+0.20%
$ 13.33 million $ 120,153
May 17, 8 PM $ 0.133
-0.17%
$ 13.31 million $ 120,145
May 17, 7 PM $ 0.133
+0.17%
$ 13.33 million $ 120,169
May 17, 6 PM $ 0.133
+0.20%
$ 13.3 million $ 120,200
May 17, 5 PM $ 0.133
+0.06%
$ 13.27 million $ 120,113
May 17, 4 PM $ 0.133
-0.01%
$ 13.27 million $ 120,076
May 17, 3 PM $ 0.133
-0.01%
$ 13.27 million $ 120,417
May 17, 2 PM $ 0.133
-0.19%
$ 13.27 million $ 120,595
May 17, 1 PM $ 0.133
-0.18%
$ 13.3 million $ 120,719
May 17, 12 PM $ 0.133
-0.05%
$ 13.32 million $ 120,910
May 17, 11 AM $ 0.133
-0.06%
$ 13.33 million $ 120,924
May 17, 10 AM $ 0.133
+0.23%
$ 13.33 million $ 120,613
May 17, 9 AM $ 0.133
+0.23%
$ 13.3 million $ 120,336
May 17, 8 AM $ 0.133
-0.13%
$ 13.28 million $ 120,837
May 17, 7 AM $ 0.133
+0.08%
$ 13.29 million $ 120,837
May 17, 6 AM $ 0.133
-0.05%
$ 13.28 million $ 121,010
May 17, 5 AM $ 0.133
-0.05%
$ 13.28 million $ 121,149
May 17, 4 AM $ 0.133
+0.19%
$ 13.29 million $ 121,124
May 17, 3 AM $ 0.133
+0.18%
$ 13.27 million $ 121,441
May 17, 2 AM $ 0.132
+0.21%
$ 13.24 million $ 121,236
May 17, 1 AM $ 0.132
-0.15%
$ 13.22 million $ 121,211
May 17, 12 AM $ 0.132
-0.37%
$ 13.24 million $ 120,910
May 16, 11 PM $ 0.133
-0.02%
$ 13.29 million $ 120,638
May 16, 10 PM $ 0.133
-0.11%
$ 13.29 million $ 120,934
May 16, 9 PM $ 0.133
+0.06%
$ 13.31 million $ 120,875
May 16, 8 PM $ 0.133
+0.00%
$ 13.3 million $ 121,212
May 16, 7 PM $ 0.133
+0.03%
$ 13.3 million $ 121,246
May 16, 6 PM $ 0.133
+0.02%
$ 13.3 million $ 121,229
May 16, 5 PM $ 0.133
+0.06%
$ 13.3 million $ 121,709
May 16, 4 PM $ 0.133
-0.07%
$ 13.29 million $ 121,845
May 16, 3 PM $ 0.133
+0.12%
$ 13.3 million $ 122,150
May 16, 2 PM $ 0.133
+0.15%
$ 13.28 million $ 122,401
May 16, 1 PM $ 0.133
-0.02%
$ 13.26 million $ 123,064
May 16, 12 PM $ 0.133
-0.08%
$ 13.26 million $ 123,614
May 16, 11 AM $ 0.133
+0.11%
$ 13.27 million $ 123,987
May 16, 10 AM $ 0.133
-0.13%
$ 13.25 million $ 124,590
May 16, 9 AM $ 0.133
-0.43%
$ 13.28 million $ 124,926
May 16, 8 AM $ 0.133
+0.07%
$ 13.33 million $ 124,770
May 16, 7 AM $ 0.133
-0.32%
$ 13.33 million $ 124,737