VERDRA Historical Data

VERDRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.122
-0.04%
$ 12.15 million $ 98,163
Mar 21, 6 PM $ 0.122
+0.16%
$ 12.16 million $ 98,293
Mar 21, 5 PM $ 0.121
+0.03%
$ 12.14 million $ 98,609
Mar 21, 4 PM $ 0.121
-0.50%
$ 12.13 million $ 95,843
Mar 21, 3 PM $ 0.122
+0.04%
$ 12.2 million $ 92,290
Mar 21, 2 PM $ 0.122
-0.20%
$ 12.19 million $ 97,232
Mar 21, 1 PM $ 0.122
+0.02%
$ 12.21 million $ 97,781
Mar 21, 12 PM $ 0.122
+0.10%
$ 12.21 million $ 98,415
Mar 21, 11 AM $ 0.122
+0.08%
$ 12.2 million $ 98,536
Mar 21, 10 AM $ 0.122
-0.10%
$ 12.19 million $ 99,216
Mar 21, 9 AM $ 0.122
+0.09%
$ 12.2 million $ 99,792
Mar 21, 8 AM $ 0.122
-0.15%
$ 12.19 million $ 99,939
Mar 21, 7 AM $ 0.122
-0.09%
$ 12.21 million $ 100,651
Mar 21, 6 AM $ 0.122
+0.08%
$ 12.22 million $ 100,786
Mar 21, 5 AM $ 0.122
+0.10%
$ 12.21 million $ 100,860
Mar 21, 4 AM $ 0.122
-0.03%
$ 12.2 million $ 101,071
Mar 21, 3 AM $ 0.122
-0.07%
$ 12.21 million $ 101,267
Mar 21, 2 AM $ 0.122
+0.20%
$ 12.21 million $ 102,124
Mar 21, 1 AM $ 0.122
-0.22%
$ 12.18 million $ 102,118
Mar 21, 12 AM $ 0.122
+0.25%
$ 12.21 million $ 102,018
Mar 20, 11 PM $ 0.122
-0.34%
$ 12.18 million $ 101,663
Mar 20, 10 PM $ 0.122
+0.34%
$ 12.22 million $ 101,036
Mar 20, 9 PM $ 0.122
+0.66%
$ 12.18 million $ 100,339
Mar 20, 8 PM $ 0.121
-0.10%
$ 12.1 million $ 100,355
Mar 20, 7 PM $ 0.121
+0.56%
$ 12.11 million $ 100,564
Mar 20, 6 PM $ 0.12
-0.25%
$ 12.04 million $ 101,304
Mar 20, 5 PM $ 0.121
+0.12%
$ 12.07 million $ 101,442
Mar 20, 4 PM $ 0.121
+0.03%
$ 12.07 million $ 106,245
Mar 20, 3 PM $ 0.121
+0.13%
$ 12.06 million $ 106,981
Mar 20, 2 PM $ 0.12
-0.15%
$ 12.04 million $ 102,740
Mar 20, 1 PM $ 0.121
-0.64%
$ 12.06 million $ 102,374
Mar 20, 12 PM $ 0.121
-0.21%
$ 12.14 million $ 103,636
Mar 20, 11 AM $ 0.122
-0.19%
$ 12.17 million $ 103,753
Mar 20, 10 AM $ 0.122
+0.04%
$ 12.19 million $ 103,344
Mar 20, 9 AM $ 0.122
-0.66%
$ 12.19 million $ 103,132
Mar 20, 8 AM $ 0.123
+0.26%
$ 12.27 million $ 102,746
Mar 20, 7 AM $ 0.122
+0.52%
$ 12.24 million $ 101,839
Mar 20, 6 AM $ 0.122
-0.06%
$ 12.17 million $ 102,106
Mar 20, 5 AM $ 0.122
-0.22%
$ 12.19 million $ 101,922
Mar 20, 4 AM $ 0.122
+0.07%
$ 12.22 million $ 101,754
Mar 20, 3 AM $ 0.122
+0.48%
$ 12.22 million $ 101,526
Mar 20, 2 AM $ 0.122
+0.06%
$ 12.16 million $ 100,916
Mar 20, 1 AM $ 0.122
+0.28%
$ 12.16 million $ 100,742
Mar 20, 12 AM $ 0.121
+0.46%
$ 12.13 million $ 100,076
Mar 19, 11 PM $ 0.121
-0.35%
$ 12.07 million $ 100,191
Mar 19, 10 PM $ 0.121
-0.42%
$ 12.11 million $ 100,565
Mar 19, 9 PM $ 0.122
-0.04%
$ 12.16 million $ 101,345
Mar 19, 8 PM $ 0.122
+0.37%
$ 12.17 million $ 100,799
Mar 19, 7 PM $ 0.121
+0.26%
$ 12.13 million $ 101,227
Mar 19, 6 PM $ 0.121
+0.11%
$ 12.05 million $ 100,472