VERDRA Historical Data

VERDRA Page 16
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.132
+0.00%
$ 13.21 million $ 97,666
11:12 AM $ 0.132
+0.00%
$ 13.21 million $ 97,676
11:11 AM $ 0.132
+0.00%
$ 13.21 million $ 97,676
11:10 AM $ 0.132
+0.00%
$ 13.21 million $ 97,697
11:09 AM $ 0.132
+0.00%
$ 13.24 million $ 97,697
11:08 AM $ 0.132
+0.00%
$ 13.24 million $ 97,691
11:07 AM $ 0.132
+0.00%
$ 13.24 million $ 97,732
11:06 AM $ 0.132
+0.00%
$ 13.24 million $ 97,732
11:05 AM $ 0.132
+0.00%
$ 13.24 million $ 97,771
11:04 AM $ 0.132
+0.00%
$ 13.24 million $ 97,771
11:03 AM $ 0.132
+0.00%
$ 13.24 million $ 97,788
11:02 AM $ 0.132
+0.00%
$ 13.24 million $ 97,798
11:01 AM $ 0.132
+0.00%
$ 13.24 million $ 97,791
11:00 AM $ 0.133
+0.00%
$ 13.24 million $ 97,813
10:59 AM $ 0.133
+0.00%
$ 13.26 million $ 97,813
10:58 AM $ 0.133
+0.00%
$ 13.26 million $ 97,835
10:57 AM $ 0.133
+0.00%
$ 13.26 million $ 97,878
10:56 AM $ 0.133
+0.00%
$ 13.26 million $ 97,878
10:55 AM $ 0.133
+0.00%
$ 13.26 million $ 97,907
10:54 AM $ 0.133
+0.00%
$ 13.26 million $ 97,907
10:53 AM $ 0.133
+0.00%
$ 13.26 million $ 97,916
10:52 AM $ 0.133
+0.00%
$ 13.26 million $ 97,940
10:51 AM $ 0.133
+0.00%
$ 13.26 million $ 97,940
10:50 AM $ 0.132
+0.00%
$ 13.26 million $ 97,962
10:49 AM $ 0.132
+0.00%
$ 13.25 million $ 97,962
10:48 AM $ 0.132
+0.00%
$ 13.25 million $ 97,973
10:47 AM $ 0.132
+0.00%
$ 13.25 million $ 97,991
10:46 AM $ 0.132
+0.00%
$ 13.25 million $ 97,991
10:45 AM $ 0.132
+0.00%
$ 13.25 million $ 98,024
10:44 AM $ 0.132
+0.00%
$ 13.21 million $ 98,024
10:43 AM $ 0.132
+0.00%
$ 13.21 million $ 98,036
10:42 AM $ 0.132
+0.00%
$ 13.21 million $ 98,060
10:41 AM $ 0.132
+0.00%
$ 13.21 million $ 98,060
10:40 AM $ 0.132
+0.00%
$ 13.21 million $ 98,123
10:39 AM $ 0.132
+0.00%
$ 13.22 million $ 98,123
10:38 AM $ 0.132
+0.00%
$ 13.22 million $ 98,153
10:37 AM $ 0.132
+0.00%
$ 13.22 million $ 98,153
10:36 AM $ 0.132
+0.00%
$ 13.22 million $ 98,204
10:35 AM $ 0.132
+0.00%
$ 13.22 million $ 98,204
10:34 AM $ 0.132
+0.00%
$ 13.21 million $ 98,173
10:33 AM $ 0.132
+0.00%
$ 13.21 million $ 98,173
10:32 AM $ 0.132
+0.00%
$ 13.21 million $ 98,146
10:31 AM $ 0.132
+0.00%
$ 13.21 million $ 98,146
10:30 AM $ 0.132
+0.00%
$ 13.21 million $ 98,144
10:22 AM $ 0.132
+0.00%
$ 13.21 million $ 97,998
10:21 AM $ 0.132
+0.00%
$ 13.21 million $ 97,985
10:20 AM $ 0.132
+0.00%
$ 13.21 million $ 97,985
10:19 AM $ 0.132
+0.00%
$ 13.21 million $ 97,964
10:18 AM $ 0.132
+0.00%
$ 13.21 million $ 97,945
10:17 AM $ 0.132
+0.00%
$ 13.21 million $ 97,945