VERDRA Historical Data

VERDRA Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.134
-0.50%
$ 13.37 million $ 124,767
May 16, 5 AM $ 0.134
-0.05%
$ 13.43 million $ 124,723
May 16, 4 AM $ 0.134
-0.06%
$ 13.44 million $ 125,316
May 16, 3 AM $ 0.134
-0.06%
$ 13.45 million $ 125,203
May 16, 2 AM $ 0.134
-0.08%
$ 13.45 million $ 126,007
May 16, 1 AM $ 0.135
+0.07%
$ 13.46 million $ 126,642
May 16, 12 AM $ 0.134
-0.04%
$ 13.44 million $ 127,375
May 15, 11 PM $ 0.135
+0.01%
$ 13.45 million $ 128,119
May 15, 10 PM $ 0.135
+0.19%
$ 13.45 million $ 128,423
May 15, 9 PM $ 0.134
-0.16%
$ 13.43 million $ 128,690
May 15, 8 PM $ 0.134
-0.10%
$ 13.45 million $ 128,771
May 15, 7 PM $ 0.135
-0.14%
$ 13.46 million $ 129,180
May 15, 6 PM $ 0.135
-0.22%
$ 13.48 million $ 129,547
May 15, 5 PM $ 0.135
+0.23%
$ 13.51 million $ 129,520
May 15, 4 PM $ 0.135
+0.11%
$ 13.48 million $ 130,605
May 15, 3 PM $ 0.135
+0.01%
$ 13.46 million $ 131,389
May 15, 2 PM $ 0.135
+0.49%
$ 13.47 million $ 132,206
May 15, 1 PM $ 0.134
-1.89%
$ 13.41 million $ 132,172
May 15, 12 PM $ 0.137
-0.30%
$ 13.66 million $ 131,544
May 15, 11 AM $ 0.137
-0.13%
$ 13.71 million $ 131,569
May 15, 10 AM $ 0.137
+0.34%
$ 13.72 million $ 131,208
May 15, 9 AM $ 0.137
-0.23%
$ 13.68 million $ 131,361
May 15, 8 AM $ 0.137
-0.22%
$ 13.71 million $ 131,354
May 15, 7 AM $ 0.137
+0.29%
$ 13.74 million $ 131,764
May 15, 6 AM $ 0.137
+0.29%
$ 13.7 million $ 131,590
May 15, 5 AM $ 0.137
-0.48%
$ 13.66 million $ 131,662
May 15, 4 AM $ 0.137
-0.33%
$ 13.73 million $ 131,438
May 15, 3 AM $ 0.138
-0.24%
$ 13.78 million $ 131,165
May 15, 2 AM $ 0.138
+0.13%
$ 13.82 million $ 131,187
May 15, 1 AM $ 0.138
-0.47%
$ 13.8 million $ 130,590
May 15, 12 AM $ 0.139
+0.57%
$ 13.86 million $ 130,504
May 14, 11 PM $ 0.138
-0.46%
$ 13.78 million $ 130,076
May 14, 10 PM $ 0.138
+0.04%
$ 13.84 million $ 130,521
May 14, 9 PM $ 0.138
+0.01%
$ 13.84 million $ 130,698
May 14, 8 PM $ 0.138
-0.07%
$ 13.84 million $ 130,511
May 14, 7 PM $ 0.138
-0.23%
$ 13.84 million $ 130,419
May 14, 6 PM $ 0.139
-0.12%
$ 13.87 million $ 130,475
May 14, 5 PM $ 0.139
+0.09%
$ 13.89 million $ 130,358
May 14, 4 PM $ 0.138
-0.01%
$ 13.84 million $ 129,905
May 14, 3 PM $ 0.138
+0.38%
$ 13.82 million $ 128,877
May 14, 2 PM $ 0.138
+1.40%
$ 13.76 million $ 128,700
May 14, 1 PM $ 0.136
+0.10%
$ 13.57 million $ 127,917
May 14, 12 PM $ 0.136
+0.63%
$ 13.56 million $ 128,655
May 14, 11 AM $ 0.135
-0.38%
$ 13.48 million $ 129,801
May 14, 10 AM $ 0.135
-0.11%
$ 13.53 million $ 129,884
May 14, 9 AM $ 0.135
-0.24%
$ 13.54 million $ 129,883
May 14, 8 AM $ 0.136
+0.07%
$ 13.57 million $ 130,079
May 14, 7 AM $ 0.136
-0.05%
$ 13.56 million $ 129,838
May 14, 6 AM $ 0.136
+0.01%
$ 13.57 million $ 129,819
May 14, 5 AM $ 0.136
+0.50%
$ 13.57 million $ 130,060