VERDRA Historical Data

VERDRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.121
+0.26%
$ 12.13 million $ 101,227
Mar 19, 6 PM $ 0.121
+0.11%
$ 12.05 million $ 100,472
Mar 19, 5 PM $ 0.12
+0.40%
$ 12.04 million $ 101,522
Mar 19, 4 PM $ 0.12
-0.12%
$ 11.99 million $ 96,489
Mar 19, 3 PM $ 0.12
+0.08%
$ 12.01 million $ 97,608
Mar 19, 2 PM $ 0.12
-0.55%
$ 12 million $ 97,612
Mar 19, 1 PM $ 0.121
+0.95%
$ 12.08 million $ 97,139
Mar 19, 12 PM $ 0.12
-0.90%
$ 11.97 million $ 95,429
Mar 19, 11 AM $ 0.121
-0.27%
$ 12.08 million $ 95,657
Mar 19, 10 AM $ 0.121
-0.55%
$ 12.11 million $ 97,789
Mar 19, 9 AM $ 0.122
+0.75%
$ 12.17 million $ 98,020
Mar 19, 8 AM $ 0.121
-0.42%
$ 12.08 million $ 98,276
Mar 19, 7 AM $ 0.121
-0.54%
$ 12.12 million $ 98,830
Mar 19, 6 AM $ 0.122
-0.38%
$ 12.18 million $ 98,358
Mar 19, 5 AM $ 0.122
-0.01%
$ 12.23 million $ 98,721
Mar 19, 4 AM $ 0.122
-0.49%
$ 12.23 million $ 98,467
Mar 19, 3 AM $ 0.123
+0.19%
$ 12.29 million $ 97,980
Mar 19, 2 AM $ 0.123
-0.09%
$ 12.27 million $ 98,664
Mar 19, 1 AM $ 0.123
+0.20%
$ 12.28 million $ 99,258
Mar 19, 12 AM $ 0.123
-0.34%
$ 12.26 million $ 99,645
Mar 18, 11 PM $ 0.123
+0.14%
$ 12.3 million $ 100,084
Mar 18, 10 PM $ 0.123
-0.16%
$ 12.28 million $ 100,154
Mar 18, 9 PM $ 0.123
+0.09%
$ 12.31 million $ 100,082
Mar 18, 8 PM $ 0.123
+0.29%
$ 12.3 million $ 100,179
Mar 18, 7 PM $ 0.123
-0.08%
$ 12.27 million $ 99,668
Mar 18, 6 PM $ 0.123
-0.84%
$ 12.26 million $ 99,952
Mar 18, 5 PM $ 0.124
+0.43%
$ 12.37 million $ 99,079
Mar 18, 4 PM $ 0.123
-0.22%
$ 12.31 million $ 100,792
Mar 18, 3 PM $ 0.123
+0.27%
$ 12.35 million $ 100,728
Mar 18, 2 PM $ 0.123
-1.04%
$ 12.31 million $ 102,697
Mar 18, 1 PM $ 0.124
-0.44%
$ 12.44 million $ 103,934
Mar 18, 12 PM $ 0.125
-0.80%
$ 12.5 million $ 104,366
Mar 18, 11 AM $ 0.126
-1.35%
$ 12.59 million $ 104,677
Mar 18, 10 AM $ 0.128
-0.34%
$ 12.77 million $ 103,364
Mar 18, 9 AM $ 0.128
+0.17%
$ 12.81 million $ 103,504
Mar 18, 8 AM $ 0.128
+0.22%
$ 12.78 million $ 103,478
Mar 18, 7 AM $ 0.128
-0.11%
$ 12.76 million $ 103,187
Mar 18, 6 AM $ 0.128
-0.02%
$ 12.77 million $ 103,680
Mar 18, 5 AM $ 0.128
-0.28%
$ 12.77 million $ 103,987
Mar 18, 4 AM $ 0.128
-0.41%
$ 12.8 million $ 104,945
Mar 18, 3 AM $ 0.129
+0.16%
$ 12.86 million $ 105,673
Mar 18, 2 AM $ 0.128
+0.38%
$ 12.84 million $ 105,434
Mar 18, 1 AM $ 0.128
+0.34%
$ 12.79 million $ 105,487
Mar 18, 12 AM $ 0.127
-0.10%
$ 12.75 million $ 107,962
Mar 17, 11 PM $ 0.128
-0.60%
$ 12.76 million $ 108,746
Mar 17, 10 PM $ 0.128
-0.40%
$ 12.84 million $ 109,197
Mar 17, 9 PM $ 0.129
+0.23%
$ 12.89 million $ 108,992
Mar 17, 8 PM $ 0.129
+0.10%
$ 12.87 million $ 109,514
Mar 17, 7 PM $ 0.129
-0.22%
$ 12.86 million $ 108,975
Mar 17, 6 PM $ 0.129
+0.26%
$ 12.89 million $ 108,912