VERDRA Historical Data

VERDRA Page 17
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.132
+0.00%
$ 13.2 million $ 97,741
12:01 PM $ 0.132
+0.00%
$ 13.2 million $ 97,741
12:00 PM $ 0.132
+0.00%
$ 13.2 million $ 97,679
11:59 AM $ 0.132
+0.00%
$ 13.21 million $ 97,679
11:58 AM $ 0.132
+0.00%
$ 13.21 million $ 97,679
11:57 AM $ 0.132
+0.00%
$ 13.21 million $ 97,679
11:56 AM $ 0.132
+0.00%
$ 13.21 million $ 97,721
11:55 AM $ 0.132
+0.00%
$ 13.21 million $ 97,721
11:54 AM $ 0.132
+0.00%
$ 13.2 million $ 97,726
11:53 AM $ 0.132
+0.00%
$ 13.2 million $ 97,726
11:52 AM $ 0.132
+0.00%
$ 13.2 million $ 97,733
11:51 AM $ 0.132
+0.00%
$ 13.2 million $ 97,733
11:50 AM $ 0.132
+0.00%
$ 13.2 million $ 97,693
11:49 AM $ 0.132
+0.00%
$ 13.2 million $ 97,693
11:48 AM $ 0.132
+0.00%
$ 13.2 million $ 97,657
11:47 AM $ 0.132
+0.00%
$ 13.2 million $ 97,657
11:46 AM $ 0.132
+0.00%
$ 13.2 million $ 97,682
11:45 AM $ 0.132
+0.00%
$ 13.2 million $ 97,632
11:44 AM $ 0.132
+0.00%
$ 13.22 million $ 97,632
11:43 AM $ 0.132
+0.00%
$ 13.22 million $ 97,541
11:42 AM $ 0.132
+0.00%
$ 13.22 million $ 97,541
11:41 AM $ 0.132
+0.00%
$ 13.22 million $ 97,551
11:40 AM $ 0.132
+0.00%
$ 13.22 million $ 97,541
11:39 AM $ 0.132
+0.00%
$ 13.22 million $ 97,541
11:38 AM $ 0.132
+0.00%
$ 13.22 million $ 97,540
11:37 AM $ 0.132
+0.00%
$ 13.22 million $ 97,540
11:36 AM $ 0.132
+0.00%
$ 13.22 million $ 97,536
11:35 AM $ 0.132
+0.00%
$ 13.22 million $ 97,536
11:34 AM $ 0.132
+0.00%
$ 13.23 million $ 97,496
11:33 AM $ 0.132
+0.00%
$ 13.23 million $ 97,496
11:32 AM $ 0.132
+0.00%
$ 13.23 million $ 97,676
11:31 AM $ 0.132
+0.00%
$ 13.23 million $ 97,688
11:30 AM $ 0.132
+0.00%
$ 13.23 million $ 97,688
11:29 AM $ 0.132
+0.00%
$ 13.23 million $ 97,685
11:28 AM $ 0.132
+0.00%
$ 13.23 million $ 97,685
11:27 AM $ 0.132
+0.00%
$ 13.23 million $ 97,743
11:26 AM $ 0.132
+0.00%
$ 13.23 million $ 97,743
11:25 AM $ 0.132
+0.00%
$ 13.23 million $ 97,710
11:24 AM $ 0.132
+0.00%
$ 13.22 million $ 97,710
11:23 AM $ 0.132
+0.00%
$ 13.22 million $ 97,734
11:22 AM $ 0.132
+0.00%
$ 13.22 million $ 97,726
11:21 AM $ 0.132
+0.00%
$ 13.22 million $ 97,726
11:20 AM $ 0.132
+0.00%
$ 13.22 million $ 97,734
11:19 AM $ 0.132
+0.00%
$ 13.21 million $ 97,765
11:18 AM $ 0.132
+0.00%
$ 13.21 million $ 97,765
11:17 AM $ 0.132
+0.00%
$ 13.21 million $ 97,760
11:16 AM $ 0.132
+0.00%
$ 13.21 million $ 97,760
11:15 AM $ 0.132
+0.00%
$ 13.21 million $ 97,662
11:14 AM $ 0.132
+0.00%
$ 13.21 million $ 97,662
11:13 AM $ 0.132
+0.00%
$ 13.21 million $ 97,666