VERDRA Historical Data

VERDRA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.129
+0.26%
$ 12.89 million $ 108,912
Mar 17, 5 PM $ 0.129
+0.44%
$ 12.87 million $ 109,152
Mar 17, 4 PM $ 0.128
+0.36%
$ 12.81 million $ 109,891
Mar 17, 3 PM $ 0.128
-0.60%
$ 12.76 million $ 109,748
Mar 17, 2 PM $ 0.128
+1.00%
$ 12.84 million $ 108,433
Mar 17, 1 PM $ 0.127
-0.16%
$ 12.71 million $ 108,848
Mar 17, 12 PM $ 0.127
-0.45%
$ 12.73 million $ 109,110
Mar 17, 11 AM $ 0.128
+0.43%
$ 12.79 million $ 108,904
Mar 17, 10 AM $ 0.127
-0.28%
$ 12.73 million $ 109,151
Mar 17, 9 AM $ 0.128
-0.38%
$ 12.76 million $ 109,457
Mar 17, 8 AM $ 0.128
-0.12%
$ 12.8 million $ 109,603
Mar 17, 7 AM $ 0.128
+0.22%
$ 12.82 million $ 110,019
Mar 17, 6 AM $ 0.128
+0.10%
$ 12.79 million $ 109,477
Mar 17, 5 AM $ 0.128
-0.41%
$ 12.78 million $ 109,042
Mar 17, 4 AM $ 0.128
-0.34%
$ 12.83 million $ 108,971
Mar 17, 3 AM $ 0.129
-0.93%
$ 12.85 million $ 108,789
Mar 17, 2 AM $ 0.13
-0.59%
$ 12.98 million $ 109,436
Mar 17, 1 AM $ 0.131
+0.60%
$ 13.06 million $ 108,912
Mar 17, 12 AM $ 0.13
+0.46%
$ 12.98 million $ 106,979
Mar 16, 11 PM $ 0.129
+0.21%
$ 12.92 million $ 106,414
Mar 16, 10 PM $ 0.129
+0.39%
$ 12.9 million $ 110,149
Mar 16, 9 PM $ 0.129
+0.32%
$ 12.85 million $ 113,953
Mar 16, 8 PM $ 0.128
+0.38%
$ 12.82 million $ 113,382
Mar 16, 7 PM $ 0.128
+0.09%
$ 12.76 million $ 113,689
Mar 16, 6 PM $ 0.128
+0.00%
$ 12.77 million $ 113,370
Mar 16, 5 PM $ 0.128
+0.20%
$ 12.77 million $ 112,869
Mar 16, 4 PM $ 0.127
+0.72%
$ 12.74 million $ 110,558
Mar 16, 3 PM $ 0.126
-0.24%
$ 12.65 million $ 108,718
Mar 16, 2 PM $ 0.127
-0.75%
$ 12.68 million $ 107,417
Mar 16, 1 PM $ 0.128
+0.20%
$ 12.77 million $ 108,824
Mar 16, 12 PM $ 0.127
+0.36%
$ 12.75 million $ 108,639
Mar 16, 11 AM $ 0.127
-0.25%
$ 12.7 million $ 110,723
Mar 16, 10 AM $ 0.127
+0.66%
$ 12.73 million $ 109,800
Mar 16, 9 AM $ 0.126
+0.16%
$ 12.65 million $ 107,454
Mar 16, 8 AM $ 0.126
-0.53%
$ 12.63 million $ 103,554
Mar 16, 7 AM $ 0.127
-0.24%
$ 12.69 million $ 104,055
Mar 16, 6 AM $ 0.127
-0.57%
$ 12.73 million $ 100,495
Mar 16, 5 AM $ 0.128
+0.49%
$ 12.81 million $ 96,883
Mar 16, 4 AM $ 0.127
+0.25%
$ 12.74 million $ 93,907
Mar 16, 3 AM $ 0.127
+1.69%
$ 12.72 million $ 93,571
Mar 16, 2 AM $ 0.125
-0.26%
$ 12.53 million $ 92,843
Mar 16, 1 AM $ 0.126
+0.27%
$ 12.56 million $ 93,152
Mar 16, 12 AM $ 0.125
-0.36%
$ 12.53 million $ 92,753
Mar 15, 11 PM $ 0.126
+0.14%
$ 12.57 million $ 92,175
Mar 15, 10 PM $ 0.126
+0.84%
$ 12.55 million $ 87,765
Mar 15, 9 PM $ 0.124
+0.48%
$ 12.45 million $ 83,260
Mar 15, 8 PM $ 0.124
+0.30%
$ 12.39 million $ 83,217
Mar 15, 7 PM $ 0.124
+0.26%
$ 12.35 million $ 83,548
Mar 15, 6 PM $ 0.123
-0.69%
$ 12.32 million $ 84,070
Mar 15, 5 PM $ 0.124
+0.54%
$ 12.4 million $ 83,839