VERDRA Historical Data

VERDRA Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.135
+0.48%
$ 13.5 million $ 129,678
May 14, 3 AM $ 0.134
-0.41%
$ 13.43 million $ 129,707
May 14, 2 AM $ 0.135
-0.29%
$ 13.49 million $ 129,099
May 14, 1 AM $ 0.135
+0.04%
$ 13.53 million $ 129,333
May 14, 12 AM $ 0.135
+0.36%
$ 13.53 million $ 128,855
May 13, 11 PM $ 0.135
-0.15%
$ 13.48 million $ 129,033
May 13, 10 PM $ 0.135
+0.06%
$ 13.5 million $ 128,482
May 13, 9 PM $ 0.135
-0.41%
$ 13.49 million $ 128,360
May 13, 8 PM $ 0.136
+0.08%
$ 13.55 million $ 128,181
May 13, 7 PM $ 0.135
+0.04%
$ 13.54 million $ 127,986
May 13, 6 PM $ 0.135
+0.14%
$ 13.54 million $ 127,632
May 13, 5 PM $ 0.135
+0.46%
$ 13.51 million $ 127,865
May 13, 4 PM $ 0.134
+0.26%
$ 13.45 million $ 127,865
May 13, 3 PM $ 0.134
-1.03%
$ 13.42 million $ 128,175
May 13, 2 PM $ 0.136
+0.11%
$ 13.55 million $ 127,576
May 13, 1 PM $ 0.135
-0.73%
$ 13.54 million $ 128,516
May 13, 12 PM $ 0.136
-0.34%
$ 13.63 million $ 128,360
May 13, 11 AM $ 0.137
-0.36%
$ 13.69 million $ 127,012
May 13, 10 AM $ 0.137
-0.57%
$ 13.74 million $ 127,065
May 13, 9 AM $ 0.138
+0.09%
$ 13.82 million $ 126,929
May 13, 8 AM $ 0.138
+0.19%
$ 13.8 million $ 126,950
May 13, 7 AM $ 0.138
+0.05%
$ 13.78 million $ 127,357
May 13, 6 AM $ 0.138
-0.04%
$ 13.77 million $ 127,608
May 13, 5 AM $ 0.138
-0.28%
$ 13.77 million $ 127,758
May 13, 4 AM $ 0.138
-0.04%
$ 13.81 million $ 127,571
May 13, 3 AM $ 0.138
+0.22%
$ 13.81 million $ 127,934
May 13, 2 AM $ 0.138
+0.03%
$ 13.78 million $ 128,602
May 13, 1 AM $ 0.138
+0.34%
$ 13.77 million $ 128,564
May 13, 12 AM $ 0.137
+0.26%
$ 13.72 million $ 129,675
May 12, 11 PM $ 0.137
-0.19%
$ 13.69 million $ 129,490
May 12, 10 PM $ 0.137
+0.04%
$ 13.71 million $ 129,983
May 12, 9 PM $ 0.137
-0.15%
$ 13.7 million $ 130,412
May 12, 8 PM $ 0.137
-0.18%
$ 13.72 million $ 130,512
May 12, 7 PM $ 0.137
+0.17%
$ 13.74 million $ 131,324
May 12, 6 PM $ 0.137
+0.22%
$ 13.72 million $ 132,021
May 12, 5 PM $ 0.137
+0.64%
$ 13.69 million $ 132,397
May 12, 4 PM $ 0.136
-0.45%
$ 13.6 million $ 132,754
May 12, 3 PM $ 0.137
-0.17%
$ 13.66 million $ 133,360
May 12, 2 PM $ 0.137
+0.10%
$ 13.69 million $ 133,716
May 12, 1 PM $ 0.137
-0.57%
$ 13.67 million $ 133,056
May 12, 12 PM $ 0.137
+0.12%
$ 13.75 million $ 133,276
May 12, 11 AM $ 0.137
+0.12%
$ 13.73 million $ 133,447
May 12, 10 AM $ 0.137
-0.17%
$ 13.71 million $ 133,190
May 12, 9 AM $ 0.137
+0.00%
$ 13.74 million $ 133,519
May 12, 8 AM $ 0.137
+0.04%
$ 13.75 million $ 133,421
May 12, 7 AM $ 0.137
-0.22%
$ 13.75 million $ 133,021
May 12, 6 AM $ 0.138
-0.27%
$ 13.78 million $ 133,487
May 12, 5 AM $ 0.138
+0.03%
$ 13.81 million $ 133,139
May 12, 4 AM $ 0.138
+0.24%
$ 13.81 million $ 133,456
May 12, 3 AM $ 0.138
-0.23%
$ 13.78 million $ 133,305