VERDRA Historical Data

VERDRA Page 18
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.131
+0.00%
$ 13.1 million $ 98,144
12:48 PM $ 0.131
+0.00%
$ 13.1 million $ 98,132
12:47 PM $ 0.131
+0.00%
$ 13.1 million $ 98,132
12:45 PM $ 0.131
+0.00%
$ 13.1 million $ 98,136
12:44 PM $ 0.131
+0.00%
$ 13.12 million $ 98,136
12:43 PM $ 0.131
+0.00%
$ 13.12 million $ 98,252
12:42 PM $ 0.131
+0.00%
$ 13.12 million $ 98,252
12:41 PM $ 0.132
+0.00%
$ 13.12 million $ 97,583
12:40 PM $ 0.132
+0.00%
$ 13.12 million $ 97,583
12:39 PM $ 0.132
+0.00%
$ 13.17 million $ 97,576
12:38 PM $ 0.132
+0.00%
$ 13.17 million $ 97,576
12:37 PM $ 0.132
+0.00%
$ 13.17 million $ 97,599
12:36 PM $ 0.132
+0.00%
$ 13.17 million $ 97,599
12:35 PM $ 0.132
+0.00%
$ 13.17 million $ 97,603
12:34 PM $ 0.132
+0.00%
$ 13.18 million $ 97,603
12:33 PM $ 0.132
+0.00%
$ 13.18 million $ 97,617
12:32 PM $ 0.132
+0.00%
$ 13.18 million $ 97,617
12:31 PM $ 0.132
+0.00%
$ 13.18 million $ 97,689
12:30 PM $ 0.132
+0.00%
$ 13.18 million $ 97,660
12:29 PM $ 0.132
+0.00%
$ 13.19 million $ 97,660
12:28 PM $ 0.132
+0.00%
$ 13.19 million $ 97,676
12:27 PM $ 0.132
+0.00%
$ 13.19 million $ 97,955
12:26 PM $ 0.132
+0.00%
$ 13.19 million $ 97,955
12:25 PM $ 0.132
+0.00%
$ 13.19 million $ 97,970
12:24 PM $ 0.132
+0.00%
$ 13.18 million $ 97,970
12:23 PM $ 0.132
+0.00%
$ 13.18 million $ 97,970
12:22 PM $ 0.132
+0.00%
$ 13.18 million $ 97,976
12:21 PM $ 0.132
+0.00%
$ 13.18 million $ 97,976
12:20 PM $ 0.132
+0.00%
$ 13.18 million $ 97,979
12:19 PM $ 0.132
+0.00%
$ 13.18 million $ 97,979
12:18 PM $ 0.132
+0.00%
$ 13.18 million $ 97,959
12:17 PM $ 0.132
+0.00%
$ 13.18 million $ 97,945
12:16 PM $ 0.132
+0.00%
$ 13.18 million $ 97,945
12:15 PM $ 0.132
+0.00%
$ 13.18 million $ 97,936
12:14 PM $ 0.132
+0.00%
$ 13.18 million $ 97,855
12:13 PM $ 0.132
+0.00%
$ 13.18 million $ 97,855
12:12 PM $ 0.132
+0.00%
$ 13.18 million $ 97,809
12:11 PM $ 0.132
+0.00%
$ 13.18 million $ 97,705
12:10 PM $ 0.132
+0.00%
$ 13.18 million $ 97,705
12:09 PM $ 0.132
+0.00%
$ 13.19 million $ 97,718
12:08 PM $ 0.132
+0.00%
$ 13.19 million $ 97,718
12:07 PM $ 0.132
+0.00%
$ 13.19 million $ 97,675
12:06 PM $ 0.132
+0.00%
$ 13.19 million $ 97,757
12:05 PM $ 0.132
+0.00%
$ 13.19 million $ 97,757
12:04 PM $ 0.132
+0.00%
$ 13.2 million $ 97,734
12:03 PM $ 0.132
+0.00%
$ 13.2 million $ 97,734
12:02 PM $ 0.132
+0.00%
$ 13.2 million $ 97,741
12:01 PM $ 0.132
+0.00%
$ 13.2 million $ 97,741
12:00 PM $ 0.132
+0.00%
$ 13.2 million $ 97,679
11:59 AM $ 0.132
+0.00%
$ 13.21 million $ 97,679