VERDRA Historical Data

VERDRA Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.138
+0.06%
$ 13.81 million $ 133,152
May 12, 1 AM $ 0.138
-0.43%
$ 13.8 million $ 133,202
May 12, 12 AM $ 0.139
-0.24%
$ 13.86 million $ 132,665
May 11, 11 PM $ 0.139
-0.09%
$ 13.9 million $ 134,046
May 11, 10 PM $ 0.139
+0.02%
$ 13.91 million $ 135,166
May 11, 9 PM $ 0.139
-0.01%
$ 13.91 million $ 136,090
May 11, 8 PM $ 0.139
-0.24%
$ 13.91 million $ 136,662
May 11, 7 PM $ 0.139
+0.09%
$ 13.93 million $ 136,185
May 11, 6 PM $ 0.139
-0.05%
$ 13.92 million $ 135,561
May 11, 5 PM $ 0.139
+0.40%
$ 13.93 million $ 134,890
May 11, 4 PM $ 0.139
+0.20%
$ 13.87 million $ 134,673
May 11, 3 PM $ 0.138
+0.59%
$ 13.84 million $ 134,031
May 11, 2 PM $ 0.138
-0.18%
$ 13.76 million $ 133,779
May 11, 1 PM $ 0.138
-0.04%
$ 13.77 million $ 133,299
May 11, 12 PM $ 0.138
-0.14%
$ 13.78 million $ 132,072
May 11, 11 AM $ 0.138
+0.28%
$ 13.8 million $ 131,671
May 11, 10 AM $ 0.138
-0.01%
$ 13.76 million $ 131,614
May 11, 9 AM $ 0.138
+0.27%
$ 13.77 million $ 131,152
May 11, 8 AM $ 0.137
+0.02%
$ 13.73 million $ 131,122
May 11, 7 AM $ 0.137
-0.16%
$ 13.72 million $ 130,954
May 11, 6 AM $ 0.137
+0.01%
$ 13.75 million $ 130,668
May 11, 5 AM $ 0.137
+0.01%
$ 13.74 million $ 130,943
May 11, 4 AM $ 0.137
+0.17%
$ 13.75 million $ 130,806
May 11, 3 AM $ 0.137
-0.57%
$ 13.72 million $ 130,559
May 11, 2 AM $ 0.138
-0.40%
$ 13.8 million $ 130,176
May 11, 1 AM $ 0.139
+0.10%
$ 13.86 million $ 130,086
May 11, 12 AM $ 0.138
-0.88%
$ 13.84 million $ 129,989
May 10, 11 PM $ 0.14
-0.01%
$ 13.96 million $ 128,430
May 10, 10 PM $ 0.139
+1.54%
$ 13.94 million $ 126,897
May 10, 9 PM $ 0.137
-0.01%
$ 13.72 million $ 125,434
May 10, 8 PM $ 0.137
-0.88%
$ 13.72 million $ 124,785
May 10, 7 PM $ 0.138
+0.19%
$ 13.84 million $ 124,488
May 10, 6 PM $ 0.138
-0.22%
$ 13.82 million $ 124,276
May 10, 5 PM $ 0.138
+0.12%
$ 13.85 million $ 124,114
May 10, 4 PM $ 0.138
-0.09%
$ 13.83 million $ 123,801
May 10, 3 PM $ 0.138
+0.54%
$ 13.84 million $ 123,464
May 10, 2 PM $ 0.138
-0.02%
$ 13.76 million $ 123,175
May 10, 1 PM $ 0.138
+0.03%
$ 13.76 million $ 123,373
May 10, 12 PM $ 0.138
+0.07%
$ 13.75 million $ 123,738
May 10, 11 AM $ 0.137
-0.05%
$ 13.74 million $ 123,799
May 10, 10 AM $ 0.138
+0.09%
$ 13.75 million $ 123,676
May 10, 9 AM $ 0.137
-0.04%
$ 13.74 million $ 123,829
May 10, 8 AM $ 0.137
+0.12%
$ 13.74 million $ 123,590
May 10, 7 AM $ 0.137
+0.01%
$ 13.72 million $ 123,712
May 10, 6 AM $ 0.137
+0.03%
$ 13.72 million $ 123,841
May 10, 5 AM $ 0.137
-0.09%
$ 13.72 million $ 123,611
May 10, 4 AM $ 0.137
-0.02%
$ 13.73 million $ 123,592
May 10, 3 AM $ 0.137
+0.06%
$ 13.74 million $ 123,662
May 10, 2 AM $ 0.137
+0.10%
$ 13.73 million $ 123,660
May 10, 1 AM $ 0.137
+0.03%
$ 13.71 million $ 123,751