VERDRA Historical Data

VERDRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.123
-0.69%
$ 12.32 million $ 84,070
Mar 15, 5 PM $ 0.124
+0.54%
$ 12.4 million $ 83,839
Mar 15, 4 PM $ 0.123
-0.08%
$ 12.33 million $ 83,278
Mar 15, 3 PM $ 0.123
-0.18%
$ 12.34 million $ 82,598
Mar 15, 2 PM $ 0.124
+0.08%
$ 12.36 million $ 86,938
Mar 15, 1 PM $ 0.124
-0.08%
$ 12.35 million $ 86,941
Mar 15, 12 PM $ 0.124
-0.28%
$ 12.37 million $ 85,548
Mar 15, 11 AM $ 0.124
+0.19%
$ 12.4 million $ 81,212
Mar 15, 10 AM $ 0.124
+1.70%
$ 12.38 million $ 79,629
Mar 15, 8 AM $ 0.123
+0.00%
$ 12.3 million $ 79,049
Mar 15, 3 AM $ 0.123
-0.19%
$ 12.31 million $ 80,016
Mar 15, 2 AM $ 0.123
+0.60%
$ 12.34 million $ 77,994
Mar 15, 1 AM $ 0.123
+0.04%
$ 12.26 million $ 75,799
Mar 15, 12 AM $ 0.123
-0.30%
$ 12.26 million $ 73,704
Mar 14, 11 PM $ 0.123
+0.67%
$ 12.29 million $ 71,847
Mar 14, 10 PM $ 0.122
-0.10%
$ 12.21 million $ 70,346
Mar 14, 9 PM $ 0.122
-0.01%
$ 12.22 million $ 68,684
Mar 14, 8 PM $ 0.122
-0.01%
$ 12.23 million $ 66,907
Mar 14, 2 PM $ 0.109
-1.45%
$ 10.95 million $ 62,386
Mar 14, 1 PM $ 0.111
+1.31%
$ 11.11 million $ 57,551
Mar 14, 12 PM $ 0.11
+0.01%
$ 10.96 million $ 56,326
Mar 14, 11 AM $ 0.11
+0.16%
$ 10.96 million $ 56,181
Mar 14, 10 AM $ 0.109
+0.03%
$ 10.93 million $ 56,507
Mar 14, 9 AM $ 0.109
-0.07%
$ 10.93 million $ 56,509
Mar 14, 8 AM $ 0.109
-0.01%
$ 10.94 million $ 56,494
Mar 14, 7 AM $ 0.109
-0.06%
$ 10.94 million $ 56,186
Mar 14, 6 AM $ 0.109
-0.48%
$ 10.95 million $ 56,554
Mar 14, 5 AM $ 0.11
-0.05%
$ 11 million $ 56,279
Mar 14, 4 AM $ 0.11
-0.05%
$ 11.01 million $ 56,169
Mar 14, 3 AM $ 0.11
+0.36%
$ 11.01 million $ 56,564
Mar 14, 2 AM $ 0.11
+0.09%
$ 10.98 million $ 56,431
Mar 14, 1 AM $ 0.11
+0.24%
$ 10.97 million $ 56,624
Mar 14, 12 AM $ 0.109
-0.41%
$ 10.95 million $ 57,132
Mar 13, 11 PM $ 0.11
+0.30%
$ 10.99 million $ 57,197
Mar 13, 10 PM $ 0.11
-0.44%
$ 10.97 million $ 57,345
Mar 13, 9 PM $ 0.11
-0.33%
$ 11.02 million $ 57,769
Mar 13, 8 PM $ 0.111
+0.26%
$ 11.05 million $ 57,910
Mar 13, 7 PM $ 0.11
+0.18%
$ 11.03 million $ 57,593
Mar 13, 6 PM $ 0.11
+0.03%
$ 11.01 million $ 57,398
Mar 13, 5 PM $ 0.11
-1.23%
$ 11.01 million $ 52,918
Mar 13, 4 PM $ 0.111
+0.10%
$ 11.14 million $ 46,171
Mar 13, 3 PM $ 0.111
-0.78%
$ 11.13 million $ 46,046
Mar 13, 2 PM $ 0.112
-1.42%
$ 11.22 million $ 45,586
Mar 13, 1 PM $ 0.114
+0.94%
$ 11.38 million $ 45,453
Mar 13, 12 PM $ 0.113
+0.74%
$ 11.28 million $ 45,613
Mar 13, 11 AM $ 0.112
-0.29%
$ 11.19 million $ 45,885
Mar 13, 10 AM $ 0.112
+0.61%
$ 11.23 million $ 45,526
Mar 13, 9 AM $ 0.112
+0.34%
$ 11.16 million $ 45,542
Mar 13, 8 AM $ 0.111
+0.27%
$ 11.12 million $ 45,463
Mar 13, 7 AM $ 0.111
+0.43%
$ 11.1 million $ 45,826