VERDRA Historical Data

VERDRA Page 19
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.131
+0.00%
$ 13.1 million $ 98,198
1:33 PM $ 0.131
+0.00%
$ 13.11 million $ 98,204
1:32 PM $ 0.131
+0.00%
$ 13.11 million $ 98,204
1:31 PM $ 0.131
+0.00%
$ 13.11 million $ 98,329
1:30 PM $ 0.131
+0.00%
$ 13.11 million $ 98,329
1:29 PM $ 0.131
+0.00%
$ 13.13 million $ 98,350
1:28 PM $ 0.131
+0.00%
$ 13.13 million $ 98,350
1:27 PM $ 0.131
+0.00%
$ 13.13 million $ 98,376
1:26 PM $ 0.131
+0.00%
$ 13.13 million $ 98,376
1:25 PM $ 0.131
+0.00%
$ 13.13 million $ 98,424
1:24 PM $ 0.131
+0.00%
$ 13.13 million $ 98,424
1:23 PM $ 0.131
+0.00%
$ 13.13 million $ 98,462
1:22 PM $ 0.131
+0.00%
$ 13.13 million $ 98,462
1:21 PM $ 0.131
+0.00%
$ 13.13 million $ 98,480
1:20 PM $ 0.131
+0.00%
$ 13.13 million $ 98,480
1:19 PM $ 0.131
+0.00%
$ 13.13 million $ 98,485
1:18 PM $ 0.131
+0.00%
$ 13.13 million $ 98,485
1:17 PM $ 0.131
+0.00%
$ 13.13 million $ 98,472
1:16 PM $ 0.131
+0.00%
$ 13.13 million $ 98,472
1:15 PM $ 0.131
+0.00%
$ 13.13 million $ 98,458
1:14 PM $ 0.131
+0.00%
$ 13.13 million $ 98,439
1:13 PM $ 0.131
+0.00%
$ 13.13 million $ 98,402
1:12 PM $ 0.131
+0.00%
$ 13.13 million $ 98,360
1:11 PM $ 0.131
+0.00%
$ 13.13 million $ 98,360
1:10 PM $ 0.131
+0.00%
$ 13.13 million $ 98,333
1:09 PM $ 0.131
+0.00%
$ 13.13 million $ 98,284
1:08 PM $ 0.131
+0.00%
$ 13.13 million $ 98,284
1:07 PM $ 0.131
+0.00%
$ 13.13 million $ 98,261
1:06 PM $ 0.131
+0.00%
$ 13.13 million $ 98,212
1:05 PM $ 0.131
+0.00%
$ 13.13 million $ 98,212
1:04 PM $ 0.131
+0.00%
$ 13.13 million $ 98,169
1:03 PM $ 0.131
+0.00%
$ 13.13 million $ 98,169
1:02 PM $ 0.131
+0.00%
$ 13.13 million $ 98,126
1:01 PM $ 0.131
+0.00%
$ 13.13 million $ 98,126
1:00 PM $ 0.131
+0.00%
$ 13.13 million $ 98,081
12:59 PM $ 0.131
+0.00%
$ 13.13 million $ 98,081
12:58 PM $ 0.131
+0.00%
$ 13.13 million $ 98,051
12:57 PM $ 0.131
+0.00%
$ 13.13 million $ 97,996
12:56 PM $ 0.131
+0.00%
$ 13.13 million $ 97,996
12:55 PM $ 0.131
+0.00%
$ 13.13 million $ 97,977
12:54 PM $ 0.131
+0.00%
$ 13.1 million $ 97,955
12:53 PM $ 0.131
+0.00%
$ 13.1 million $ 97,955
12:52 PM $ 0.131
+0.00%
$ 13.1 million $ 97,931
12:51 PM $ 0.131
+0.00%
$ 13.1 million $ 97,931
12:50 PM $ 0.131
+0.00%
$ 13.1 million $ 98,144
12:49 PM $ 0.131
+0.00%
$ 13.1 million $ 98,144
12:48 PM $ 0.131
+0.00%
$ 13.1 million $ 98,132
12:47 PM $ 0.131
+0.00%
$ 13.1 million $ 98,132
12:45 PM $ 0.131
+0.00%
$ 13.1 million $ 98,136
12:44 PM $ 0.131
+0.00%
$ 13.12 million $ 98,136