VERDRA Historical Data

VERDRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.131
+0.15%
$ 13.08 million $ 97,325
Apr 18, 7 PM $ 0.131
+0.00%
$ 13.06 million $ 97,029
Apr 18, 6 PM $ 0.131
-0.23%
$ 13.06 million $ 97,916
Apr 18, 5 PM $ 0.131
-0.11%
$ 13.1 million $ 96,474
Apr 18, 4 PM $ 0.131
-0.30%
$ 13.11 million $ 97,421
Apr 18, 3 PM $ 0.132
-0.10%
$ 13.15 million $ 97,480
Apr 18, 2 PM $ 0.132
+0.15%
$ 13.16 million $ 98,207
Apr 18, 1 PM $ 0.131
-0.08%
$ 13.14 million $ 98,565
Apr 18, 12 PM $ 0.132
+0.21%
$ 13.16 million $ 99,828
Apr 18, 11 AM $ 0.131
-0.16%
$ 13.13 million $ 99,380
Apr 18, 10 AM $ 0.131
-0.57%
$ 13.15 million $ 98,863
Apr 18, 9 AM $ 0.132
-0.13%
$ 13.23 million $ 99,920
Apr 18, 8 AM $ 0.133
-0.33%
$ 13.25 million $ 100,626
Apr 18, 7 AM $ 0.133
-0.15%
$ 13.29 million $ 100,791
Apr 18, 6 AM $ 0.133
-0.04%
$ 13.31 million $ 100,840
Apr 18, 5 AM $ 0.133
+0.05%
$ 13.32 million $ 101,214
Apr 18, 4 AM $ 0.133
+0.19%
$ 13.32 million $ 101,330
Apr 18, 3 AM $ 0.133
-0.38%
$ 13.29 million $ 101,327
Apr 18, 2 AM $ 0.133
+0.15%
$ 13.35 million $ 102,125
Apr 18, 1 AM $ 0.133
+0.02%
$ 13.32 million $ 101,921
Apr 18, 12 AM $ 0.133
+0.02%
$ 13.32 million $ 102,004
Apr 17, 11 PM $ 0.133
-0.20%
$ 13.31 million $ 101,707
Apr 17, 10 PM $ 0.134
-0.11%
$ 13.35 million $ 101,722
Apr 17, 9 PM $ 0.134
+0.17%
$ 13.37 million $ 101,755
Apr 17, 8 PM $ 0.134
-0.05%
$ 13.36 million $ 102,339
Apr 17, 7 PM $ 0.134
+0.36%
$ 13.37 million $ 102,666
Apr 17, 6 PM $ 0.133
-0.40%
$ 13.32 million $ 101,741
Apr 17, 5 PM $ 0.134
-0.51%
$ 13.37 million $ 101,522
Apr 17, 4 PM $ 0.134
+0.07%
$ 13.44 million $ 101,524
Apr 17, 3 PM $ 0.134
-0.22%
$ 13.43 million $ 101,042
Apr 17, 2 PM $ 0.135
+0.67%
$ 13.46 million $ 101,151
Apr 17, 1 PM $ 0.133
+1.37%
$ 13.35 million $ 101,699
Apr 17, 12 PM $ 0.132
+0.85%
$ 13.16 million $ 101,651
Apr 17, 11 AM $ 0.131
+0.39%
$ 13.05 million $ 101,312
Apr 17, 10 AM $ 0.13
-0.62%
$ 13 million $ 101,532
Apr 17, 9 AM $ 0.131
+0.05%
$ 13.08 million $ 100,338
Apr 17, 8 AM $ 0.131
+0.93%
$ 13.08 million $ 99,564
Apr 17, 7 AM $ 0.13
+0.21%
$ 12.96 million $ 99,118
Apr 17, 6 AM $ 0.129
+0.36%
$ 12.93 million $ 99,193
Apr 17, 5 AM $ 0.129
-0.19%
$ 12.89 million $ 99,229
Apr 17, 4 AM $ 0.129
+0.19%
$ 12.91 million $ 100,009
Apr 17, 3 AM $ 0.129
-0.05%
$ 12.89 million $ 99,924
Apr 17, 2 AM $ 0.129
-0.06%
$ 12.89 million $ 100,394
Apr 17, 1 AM $ 0.129
-0.19%
$ 12.91 million $ 100,904
Apr 17, 12 AM $ 0.129
-0.19%
$ 12.94 million $ 101,441
Apr 16, 11 PM $ 0.13
+0.39%
$ 12.98 million $ 101,586
Apr 16, 10 PM $ 0.129
-0.17%
$ 12.93 million $ 101,856
Apr 16, 9 PM $ 0.129
-0.39%
$ 12.94 million $ 102,331
Apr 16, 8 PM $ 0.13
-0.40%
$ 12.99 million $ 102,300
Apr 16, 7 PM $ 0.13
+0.48%
$ 13.02 million $ 102,280