VERDRA Historical Data

VERDRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.108
-0.06%
$ 10.78 million $ 38,073
Jun 16, 11 AM $ 0.108
-0.04%
$ 10.78 million $ 41,378
Jun 16, 10 AM $ 0.108
+0.00%
$ 10.79 million $ 45,211
Jun 16, 9 AM $ 0.108
+0.01%
$ 10.79 million $ 48,769
Jun 16, 8 AM $ 0.108
-0.42%
$ 10.79 million $ 52,358
Jun 16, 7 AM $ 0.113
-0.25%
$ 11.26 million $ 55,198
Jun 16, 6 AM $ 0.113
+0.00%
$ 11.29 million $ 58,681
Jun 16, 5 AM $ 0.113
+0.00%
$ 11.29 million $ 61,379
Jun 16, 4 AM $ 0.113
+0.00%
$ 11.29 million $ 64,815
Jun 16, 3 AM $ 0.113
+0.00%
$ 11.29 million $ 68,207
Jun 16, 2 AM $ 0.113
+0.00%
$ 11.29 million $ 71,789
Jun 16, 1 AM $ 0.113
+0.00%
$ 11.29 million $ 75,163
Jun 16, 12 AM $ 0.113
+0.07%
$ 11.29 million $ 78,628
Jun 15, 11 PM $ 0.113
-0.07%
$ 11.28 million $ 81,886
Jun 15, 10 PM $ 0.113
+0.00%
$ 11.29 million $ 84,797
Jun 15, 9 PM $ 0.113
+0.00%
$ 11.29 million $ 89,003
Jun 15, 8 PM $ 0.113
-0.24%
$ 11.29 million $ 93,334
Jun 15, 7 PM $ 0.113
-0.26%
$ 11.31 million $ 95,088
Jun 15, 6 PM $ 0.114
-0.05%
$ 11.35 million $ 93,764
Jun 15, 5 PM $ 0.114
-0.59%
$ 11.36 million $ 94,787
Jun 15, 4 PM $ 0.114
-0.08%
$ 11.42 million $ 93,041
Jun 15, 3 PM $ 0.114
+0.94%
$ 11.43 million $ 94,426
Jun 15, 2 PM $ 0.113
+0.30%
$ 11.32 million $ 94,090
Jun 15, 1 PM $ 0.113
-0.16%
$ 11.3 million $ 94,384
Jun 15, 12 PM $ 0.113
+0.50%
$ 11.32 million $ 94,102
Jun 15, 11 AM $ 0.113
+0.52%
$ 11.26 million $ 94,104
Jun 15, 10 AM $ 0.112
+0.43%
$ 11.2 million $ 96,204
Jun 15, 9 AM $ 0.112
-0.12%
$ 11.15 million $ 98,100
Jun 15, 8 AM $ 0.112
+0.02%
$ 11.17 million $ 98,628
Jun 15, 7 AM $ 0.112
-0.23%
$ 11.16 million $ 99,218
Jun 15, 6 AM $ 0.112
-0.05%
$ 11.19 million $ 98,700
Jun 15, 5 AM $ 0.112
+0.34%
$ 11.2 million $ 98,969
Jun 15, 4 AM $ 0.112
-0.35%
$ 11.16 million $ 99,170
Jun 15, 3 AM $ 0.112
+0.69%
$ 11.21 million $ 99,477
Jun 15, 2 AM $ 0.111
-0.06%
$ 11.13 million $ 99,769
Jun 15, 1 AM $ 0.111
-0.20%
$ 11.13 million $ 100,057
Jun 15, 12 AM $ 0.112
-0.20%
$ 11.16 million $ 100,498
Jun 14, 11 PM $ 0.112
+0.52%
$ 11.18 million $ 100,204
Jun 14, 10 PM $ 0.111
+0.01%
$ 11.11 million $ 100,026
Jun 14, 9 PM $ 0.111
+2.10%
$ 11.11 million $ 99,801
Jun 14, 8 PM $ 0.109
+0.35%
$ 10.88 million $ 99,771
Jun 14, 7 PM $ 0.108
-0.02%
$ 10.85 million $ 102,175
Jun 14, 6 PM $ 0.108
+0.13%
$ 10.85 million $ 103,069
Jun 14, 5 PM $ 0.108
-0.46%
$ 10.83 million $ 102,780
Jun 14, 4 PM $ 0.109
-0.01%
$ 10.88 million $ 102,243
Jun 14, 3 PM $ 0.109
+0.09%
$ 10.89 million $ 102,056
Jun 14, 2 PM $ 0.109
-0.54%
$ 10.87 million $ 102,937
Jun 14, 1 PM $ 0.109
-0.01%
$ 10.94 million $ 102,786
Jun 14, 12 PM $ 0.109
-0.36%
$ 10.94 million $ 105,310
Jun 14, 11 AM $ 0.11
-0.05%
$ 10.98 million $ 105,896