VERDRA Historical Data

VERDRA Page 20
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.132
+0.00%
$ 13.16 million $ 98,569
2:44 PM $ 0.132
+0.00%
$ 13.21 million $ 98,535
2:43 PM $ 0.132
+0.00%
$ 13.21 million $ 98,622
2:42 PM $ 0.132
+0.00%
$ 13.21 million $ 98,622
2:41 PM $ 0.132
+0.00%
$ 13.21 million $ 98,409
2:39 PM $ 0.132
+0.00%
$ 13.17 million $ 98,402
2:37 PM $ 0.132
+0.00%
$ 13.17 million $ 98,380
2:36 PM $ 0.132
+0.00%
$ 13.17 million $ 98,380
2:35 PM $ 0.132
+0.00%
$ 13.17 million $ 98,373
2:33 PM $ 0.131
+0.00%
$ 13.15 million $ 98,353
2:32 PM $ 0.131
-0.07%
$ 13.15 million $ 98,339
2:31 PM $ 0.131
+0.00%
$ 13.15 million $ 98,216
2:30 PM $ 0.131
+0.00%
$ 13.15 million $ 98,216
2:28 PM $ 0.131
-0.07%
$ 13.14 million $ 98,209
2:26 PM $ 0.132
+0.00%
$ 13.14 million $ 98,178
2:24 PM $ 0.131
-0.02%
$ 13.14 million $ 98,127
2:23 PM $ 0.132
+0.00%
$ 13.14 million $ 98,144
2:22 PM $ 0.132
+0.00%
$ 13.14 million $ 98,144
2:21 PM $ 0.132
+0.00%
$ 13.14 million $ 98,171
2:20 PM $ 0.132
+0.00%
$ 13.14 million $ 98,171
2:19 PM $ 0.132
+0.00%
$ 13.17 million $ 98,187
2:17 PM $ 0.131
+0.00%
$ 13.17 million $ 97,924
2:16 PM $ 0.131
+0.00%
$ 13.17 million $ 97,892
2:15 PM $ 0.131
+0.00%
$ 13.17 million $ 97,892
2:13 PM $ 0.131
-0.06%
$ 13.09 million $ 97,875
2:12 PM $ 0.131
+0.00%
$ 13.09 million $ 97,880
2:11 PM $ 0.131
+0.00%
$ 13.09 million $ 97,880
2:10 PM $ 0.131
+0.00%
$ 13.09 million $ 97,751
2:09 PM $ 0.131
+0.00%
$ 13.08 million $ 97,751
2:08 PM $ 0.131
+0.00%
$ 13.08 million $ 97,720
2:06 PM $ 0.131
+0.00%
$ 13.08 million $ 97,708
2:05 PM $ 0.131
+0.00%
$ 13.08 million $ 97,800
2:03 PM $ 0.131
+0.02%
$ 13.08 million $ 97,802
2:01 PM $ 0.131
+0.02%
$ 13.08 million $ 98,076
2:00 PM $ 0.131
+0.02%
$ 13.08 million $ 98,091
1:58 PM $ 0.131
+0.00%
$ 13.11 million $ 98,067
1:57 PM $ 0.131
+0.00%
$ 13.11 million $ 98,163
1:56 PM $ 0.131
+0.00%
$ 13.11 million $ 98,163
1:55 PM $ 0.131
+0.00%
$ 13.11 million $ 98,081
1:54 PM $ 0.131
+0.00%
$ 13.09 million $ 98,081
1:53 PM $ 0.131
+0.00%
$ 13.09 million $ 98,097
1:52 PM $ 0.131
+0.00%
$ 13.09 million $ 98,097
1:51 PM $ 0.131
+0.00%
$ 13.09 million $ 98,131
1:50 PM $ 0.131
+0.00%
$ 13.09 million $ 98,131
1:49 PM $ 0.131
+0.00%
$ 13.11 million $ 98,137
1:48 PM $ 0.131
+0.00%
$ 13.11 million $ 98,137
1:47 PM $ 0.131
+0.00%
$ 13.11 million $ 98,095
1:45 PM $ 0.131
+0.00%
$ 13.11 million $ 98,111
1:44 PM $ 0.131
+0.00%
$ 13.11 million $ 98,111
1:43 PM $ 0.131
+0.00%
$ 13.11 million $ 98,137