VERDRA Historical Data

VERDRA Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.136
+0.21%
$ 13.59 million $ 129,735
May 7, 9 PM $ 0.136
-0.12%
$ 13.56 million $ 129,283
May 7, 8 PM $ 0.136
-0.37%
$ 13.58 million $ 128,916
May 7, 7 PM $ 0.136
-0.15%
$ 13.62 million $ 129,330
May 7, 6 PM $ 0.136
+0.15%
$ 13.63 million $ 129,538
May 7, 5 PM $ 0.136
+0.38%
$ 13.62 million $ 130,346
May 7, 4 PM $ 0.136
-0.10%
$ 13.56 million $ 130,104
May 7, 3 PM $ 0.136
-0.32%
$ 13.58 million $ 130,196
May 7, 2 PM $ 0.136
-0.45%
$ 13.62 million $ 130,531
May 7, 1 PM $ 0.137
-0.80%
$ 13.69 million $ 131,762
May 7, 12 PM $ 0.138
+0.41%
$ 13.8 million $ 131,698
May 7, 11 AM $ 0.137
+0.01%
$ 13.75 million $ 132,155
May 7, 10 AM $ 0.137
-0.07%
$ 13.74 million $ 132,189
May 7, 9 AM $ 0.138
-0.36%
$ 13.76 million $ 132,440
May 7, 8 AM $ 0.138
-0.35%
$ 13.81 million $ 132,889
May 7, 7 AM $ 0.139
+0.14%
$ 13.86 million $ 133,189
May 7, 6 AM $ 0.138
+0.44%
$ 13.84 million $ 133,157
May 7, 5 AM $ 0.138
+0.09%
$ 13.78 million $ 132,997
May 7, 4 AM $ 0.138
+0.17%
$ 13.77 million $ 133,248
May 7, 3 AM $ 0.137
-0.33%
$ 13.74 million $ 133,810
May 7, 2 AM $ 0.138
-0.06%
$ 13.79 million $ 133,327
May 7, 1 AM $ 0.138
+0.20%
$ 13.8 million $ 133,449
May 7, 12 AM $ 0.138
-0.53%
$ 13.77 million $ 133,950
May 6, 11 PM $ 0.138
+0.16%
$ 13.85 million $ 134,408
May 6, 10 PM $ 0.138
-0.22%
$ 13.83 million $ 134,561
May 6, 9 PM $ 0.139
+0.14%
$ 13.86 million $ 135,059
May 6, 8 PM $ 0.138
-0.05%
$ 13.84 million $ 136,034
May 6, 7 PM $ 0.139
+0.12%
$ 13.85 million $ 136,190
May 6, 6 PM $ 0.138
-0.10%
$ 13.83 million $ 136,271
May 6, 5 PM $ 0.138
-0.19%
$ 13.85 million $ 136,029
May 6, 4 PM $ 0.139
-0.08%
$ 13.88 million $ 136,050
May 6, 3 PM $ 0.139
+0.19%
$ 13.89 million $ 135,711
May 6, 2 PM $ 0.139
-0.25%
$ 13.86 million $ 135,403
May 6, 1 PM $ 0.139
-0.61%
$ 13.89 million $ 134,401
May 6, 12 PM $ 0.14
-0.38%
$ 13.97 million $ 135,015
May 6, 11 AM $ 0.14
+0.27%
$ 14.03 million $ 134,607
May 6, 10 AM $ 0.14
+0.41%
$ 13.99 million $ 134,348
May 6, 9 AM $ 0.139
+0.05%
$ 13.94 million $ 133,851
May 6, 8 AM $ 0.139
+0.69%
$ 13.93 million $ 133,189
May 6, 7 AM $ 0.138
-0.19%
$ 13.83 million $ 132,603
May 6, 6 AM $ 0.139
+0.20%
$ 13.85 million $ 132,330
May 6, 5 AM $ 0.138
-0.01%
$ 13.82 million $ 132,256
May 6, 4 AM $ 0.138
-0.32%
$ 13.83 million $ 132,978
May 6, 3 AM $ 0.139
+0.22%
$ 13.87 million $ 132,617
May 6, 2 AM $ 0.138
-0.06%
$ 13.83 million $ 132,854
May 6, 1 AM $ 0.138
+0.47%
$ 13.84 million $ 133,199
May 6, 12 AM $ 0.138
+0.11%
$ 13.78 million $ 132,873
May 5, 11 PM $ 0.138
-0.23%
$ 13.76 million $ 132,799
May 5, 10 PM $ 0.138
-0.48%
$ 13.79 million $ 132,326
May 5, 9 PM $ 0.138
-0.22%
$ 13.85 million $ 131,796