VERDRA Historical Data

VERDRA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.107
-0.54%
$ 10.73 million $ 53,731
Mar 11, 10 AM $ 0.108
+0.27%
$ 10.79 million $ 53,659
Mar 11, 9 AM $ 0.108
-0.26%
$ 10.76 million $ 52,175
Mar 11, 8 AM $ 0.108
-0.05%
$ 10.79 million $ 50,745
Mar 11, 7 AM $ 0.108
-0.38%
$ 10.8 million $ 49,101
Mar 11, 6 AM $ 0.108
+0.64%
$ 10.84 million $ 47,414
Mar 11, 5 AM $ 0.108
-0.84%
$ 10.78 million $ 45,514
Mar 11, 4 AM $ 0.109
+0.81%
$ 10.87 million $ 43,437
Mar 11, 3 AM $ 0.108
-0.37%
$ 10.78 million $ 41,812
Mar 11, 2 AM $ 0.108
-0.45%
$ 10.81 million $ 40,186
Mar 11, 1 AM $ 0.109
+0.03%
$ 10.86 million $ 38,143
Mar 11, 12 AM $ 0.109
+0.21%
$ 10.86 million $ 36,436
Mar 10, 11 PM $ 0.108
+0.30%
$ 10.83 million $ 34,683
Mar 10, 10 PM $ 0.108
-0.11%
$ 10.8 million $ 32,930
Mar 10, 9 PM $ 0.108
-0.66%
$ 10.81 million $ 31,112
Mar 10, 8 PM $ 0.109
+0.30%
$ 10.88 million $ 29,511
Mar 10, 7 PM $ 0.108
+0.10%
$ 10.85 million $ 27,617
Mar 10, 6 PM $ 0.108
-1.29%
$ 10.84 million $ 25,840
Mar 10, 5 PM $ 0.11
-0.52%
$ 10.98 million $ 23,748
Mar 10, 4 PM $ 0.11
+0.30%
$ 11.03 million $ 21,949
Mar 10, 3 PM $ 0.11
-0.58%
$ 11 million $ 15,603
Mar 10, 9 AM $ 0.062
+0.00%
$ 6.2 million $ 561
Mar 10, 8 AM $ 0.062
-5.16%
$ 6.2 million $ 561
Mar 10, 7 AM $ 0.0654
+0.00%
$ 6.54 million $ 144
Mar 10, 6 AM $ 0.0654
+0.00%
$ 6.54 million $ 144
Mar 10, 5 AM $ 0.0654
+0.00%
$ 6.54 million $ 144
Mar 10, 4 AM $ 0.0654
+0.00%
$ 6.54 million $ 144
Mar 10, 3 AM $ 0.0654
+0.00%
$ 6.54 million $ 166
Mar 10, 2 AM $ 0.0654
+0.00%
$ 6.54 million $ 166
Mar 10, 1 AM $ 0.0654
+0.00%
$ 6.54 million $ 166
Mar 10, 12 AM $ 0.0654
+0.00%
$ 6.54 million $ 166
Mar 9, 11 PM $ 0.0654
+0.00%
$ 6.54 million $ 166
Mar 9, 10 PM $ 0.0654
+0.00%
$ 6.54 million $ 283
Mar 9, 9 PM $ 0.0654
+0.00%
$ 6.54 million $ 292
Mar 9, 8 PM $ 0.0654
+0.00%
$ 6.54 million $ 292
Mar 9, 7 PM $ 0.0654
+0.00%
$ 6.54 million $ 292
Mar 9, 6 PM $ 0.0654
+0.00%
$ 6.54 million $ 292
Mar 9, 5 PM $ 0.0654
+0.00%
$ 6.54 million $ 337
Mar 9, 4 PM $ 0.0654
+0.00%
$ 6.54 million $ 443
Mar 9, 3 PM $ 0.0545
+1.45%
$ 5.45 million $ 442
Mar 9, 2 PM $ 0.0537
+0.00%
$ 5.37 million $ 421
Mar 9, 1 PM $ 0.0537
+0.00%
$ 5.37 million $ 421
Mar 9, 12 PM $ 0.0537
+0.00%
$ 5.37 million $ 408
Mar 9, 11 AM $ 0.0537
+0.00%
$ 5.37 million $ 399
Mar 9, 10 AM $ 0.0537
+0.00%
$ 5.37 million $ 440
Mar 9, 4 AM $ 0.0661
+0.00%
$ 6.61 million $ 579
Mar 8, 10 PM $ 0.085
+0.00%
$ 8.5 million $ 1,514
Mar 8, 5 PM $ 0.072
+0.00%
$ 7.2 million $ 16,910
Mar 8, 4 PM $ 0.072
+0.00%
$ 7.2 million $ 19,720
Mar 8, 3 PM $ 0.072
+0.00%
$ 7.2 million $ 19,917