VERDRA Historical Data

VERDRA Page 21
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.13
+0.00%
$ 13.02 million $ 97,976
6:28 PM $ 0.13
+0.00%
$ 13.02 million $ 97,995
6:27 PM $ 0.13
+0.00%
$ 13.02 million $ 97,995
6:26 PM $ 0.13
+0.00%
$ 13.02 million $ 98,140
6:25 PM $ 0.13
+0.00%
$ 13.02 million $ 98,140
6:24 PM $ 0.13
+0.00%
$ 13.04 million $ 98,116
6:23 PM $ 0.13
+0.00%
$ 13.04 million $ 98,116
6:22 PM $ 0.13
+0.00%
$ 13.04 million $ 98,094
6:21 PM $ 0.13
+0.00%
$ 13.04 million $ 98,094
6:20 PM $ 0.13
+0.00%
$ 13.04 million $ 98,102
6:19 PM $ 0.13
+0.00%
$ 13.04 million $ 98,102
6:18 PM $ 0.13
+0.00%
$ 13.04 million $ 98,080
6:17 PM $ 0.13
+0.00%
$ 13.04 million $ 98,080
6:16 PM $ 0.131
+0.00%
$ 13.04 million $ 97,953
6:15 PM $ 0.13
+0.00%
$ 13.04 million $ 97,952
6:14 PM $ 0.13
+0.00%
$ 13.05 million $ 97,952
6:13 PM $ 0.13
+0.00%
$ 13.05 million $ 97,943
6:12 PM $ 0.13
+0.00%
$ 13.05 million $ 97,943
6:11 PM $ 0.13
+0.00%
$ 13.05 million $ 97,932
6:10 PM $ 0.131
+0.00%
$ 13.05 million $ 97,932
6:09 PM $ 0.131
+0.00%
$ 13.06 million $ 97,955
6:08 PM $ 0.131
+0.00%
$ 13.06 million $ 97,958
6:07 PM $ 0.131
+0.00%
$ 13.06 million $ 97,958
6:06 PM $ 0.13
+0.00%
$ 13.06 million $ 97,989
6:05 PM $ 0.13
+0.00%
$ 13.06 million $ 97,989
6:04 PM $ 0.131
+0.00%
$ 13.05 million $ 98,342
6:03 PM $ 0.131
+0.00%
$ 13.05 million $ 98,342
6:02 PM $ 0.131
+0.00%
$ 13.05 million $ 98,359
6:01 PM $ 0.13
+0.00%
$ 13.05 million $ 98,359
6:00 PM $ 0.13
+0.00%
$ 13.05 million $ 98,400
5:59 PM $ 0.13
+0.00%
$ 13.04 million $ 98,400
5:58 PM $ 0.13
+0.00%
$ 13.04 million $ 98,421
5:57 PM $ 0.13
+0.00%
$ 13.04 million $ 98,421
5:56 PM $ 0.13
+0.00%
$ 13.04 million $ 98,464
5:55 PM $ 0.131
+0.00%
$ 13.04 million $ 98,464
5:54 PM $ 0.131
+0.00%
$ 13.06 million $ 98,591
5:53 PM $ 0.131
+0.00%
$ 13.06 million $ 98,691
5:52 PM $ 0.131
+0.00%
$ 13.06 million $ 98,691
5:51 PM $ 0.131
+0.00%
$ 13.06 million $ 98,787
5:50 PM $ 0.131
+0.00%
$ 13.06 million $ 98,787
5:49 PM $ 0.131
+0.00%
$ 13.06 million $ 98,803
5:48 PM $ 0.131
+0.00%
$ 13.06 million $ 98,803
5:47 PM $ 0.131
+0.00%
$ 13.06 million $ 98,720
5:46 PM $ 0.131
+0.00%
$ 13.06 million $ 98,740
5:45 PM $ 0.131
+0.00%
$ 13.06 million $ 98,740
5:44 PM $ 0.13
+0.00%
$ 13.05 million $ 98,449
5:43 PM $ 0.13
+0.00%
$ 13.05 million $ 98,449
5:42 PM $ 0.13
+0.00%
$ 13.05 million $ 98,487
5:41 PM $ 0.13
+0.00%
$ 13.05 million $ 98,487
5:40 PM $ 0.13
+0.00%
$ 13.05 million $ 98,489