VERDRA Historical Data

VERDRA Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.139
+0.02%
$ 13.88 million $ 130,867
May 5, 7 PM $ 0.139
+0.13%
$ 13.88 million $ 130,373
May 5, 6 PM $ 0.139
+0.28%
$ 13.86 million $ 130,035
May 5, 5 PM $ 0.138
-0.01%
$ 13.82 million $ 129,407
May 5, 4 PM $ 0.138
-0.35%
$ 13.81 million $ 129,997
May 5, 3 PM $ 0.139
+0.25%
$ 13.86 million $ 130,940
May 5, 2 PM $ 0.138
-0.02%
$ 13.83 million $ 132,492
May 5, 1 PM $ 0.138
+0.12%
$ 13.83 million $ 133,303
May 5, 12 PM $ 0.138
+0.36%
$ 13.82 million $ 132,792
May 5, 11 AM $ 0.138
+0.24%
$ 13.77 million $ 132,348
May 5, 10 AM $ 0.137
+0.19%
$ 13.73 million $ 132,108
May 5, 9 AM $ 0.137
-0.27%
$ 13.7 million $ 132,970
May 5, 8 AM $ 0.137
-0.07%
$ 13.73 million $ 133,037
May 5, 7 AM $ 0.137
-0.12%
$ 13.74 million $ 133,101
May 5, 6 AM $ 0.138
-0.06%
$ 13.76 million $ 133,151
May 5, 5 AM $ 0.138
+0.11%
$ 13.76 million $ 133,542
May 5, 4 AM $ 0.138
+0.04%
$ 13.75 million $ 132,816
May 5, 3 AM $ 0.138
+0.42%
$ 13.75 million $ 133,431
May 5, 2 AM $ 0.137
+0.23%
$ 13.69 million $ 133,708
May 5, 1 AM $ 0.137
+0.22%
$ 13.66 million $ 134,437
May 5, 12 AM $ 0.136
+0.41%
$ 13.63 million $ 134,460
May 4, 11 PM $ 0.136
-0.28%
$ 13.57 million $ 134,429
May 4, 10 PM $ 0.136
-0.35%
$ 13.61 million $ 134,913
May 4, 9 PM $ 0.136
+0.40%
$ 13.64 million $ 135,716
May 4, 8 PM $ 0.136
-0.08%
$ 13.59 million $ 136,308
May 4, 7 PM $ 0.136
-0.04%
$ 13.61 million $ 136,327
May 4, 6 PM $ 0.136
-0.32%
$ 13.62 million $ 136,220
May 4, 5 PM $ 0.137
+0.60%
$ 13.68 million $ 136,246
May 4, 4 PM $ 0.136
-0.02%
$ 13.6 million $ 135,193
May 4, 3 PM $ 0.136
-0.29%
$ 13.61 million $ 133,879
May 4, 2 PM $ 0.136
+1.81%
$ 13.64 million $ 131,800
May 4, 1 PM $ 0.134
-0.06%
$ 13.4 million $ 130,548
May 4, 12 PM $ 0.134
+0.22%
$ 13.42 million $ 129,618
May 4, 11 AM $ 0.134
-0.17%
$ 13.4 million $ 129,841
May 4, 10 AM $ 0.134
-1.12%
$ 13.42 million $ 130,111
May 4, 9 AM $ 0.136
+0.21%
$ 13.58 million $ 129,146
May 4, 8 AM $ 0.136
+0.06%
$ 13.55 million $ 129,121
May 4, 7 AM $ 0.136
-0.24%
$ 13.55 million $ 128,708
May 4, 6 AM $ 0.136
-0.10%
$ 13.59 million $ 128,366
May 4, 5 AM $ 0.136
-0.37%
$ 13.61 million $ 127,821
May 4, 4 AM $ 0.137
+0.05%
$ 13.65 million $ 127,345
May 4, 3 AM $ 0.136
+0.07%
$ 13.65 million $ 126,316
May 4, 2 AM $ 0.136
+0.53%
$ 13.64 million $ 125,398
May 4, 1 AM $ 0.136
+1.53%
$ 13.56 million $ 123,763
May 4, 12 AM $ 0.134
-0.03%
$ 13.35 million $ 123,308
May 3, 11 PM $ 0.134
-0.75%
$ 13.36 million $ 123,172
May 3, 10 PM $ 0.135
+0.40%
$ 13.46 million $ 122,693
May 3, 9 PM $ 0.134
-0.09%
$ 13.4 million $ 121,375
May 3, 8 PM $ 0.134
+0.17%
$ 13.41 million $ 121,353
May 3, 7 PM $ 0.134
+0.06%
$ 13.39 million $ 121,146