VERDRA Historical Data

VERDRA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.072
+0.00%
$ 7.2 million $ 19,917
Mar 8, 2 PM $ 0.072
+0.00%
$ 7.2 million $ 20,026
Mar 8, 1 PM $ 0.072
+0.00%
$ 7.2 million $ 29,411
Mar 8, 7 AM $ 0.0788
+0.00%
$ 7.88 million $ 44,672
Mar 8, 6 AM $ 0.0788
+0.00%
$ 7.88 million $ 45,855
Mar 8, 5 AM $ 0.0788
+0.00%
$ 7.88 million $ 47,411
Mar 7, 11 PM $ 0.106
+1.97%
$ 10.63 million $ 58,438
Mar 7, 10 PM $ 0.104
-0.31%
$ 10.42 million $ 59,821
Mar 7, 9 PM $ 0.104
+0.04%
$ 10.45 million $ 59,954
Mar 7, 8 PM $ 0.104
+0.52%
$ 10.45 million $ 60,304
Mar 7, 7 PM $ 0.104
-0.70%
$ 10.4 million $ 59,121
Mar 7, 6 PM $ 0.105
-0.28%
$ 10.47 million $ 59,322
Mar 7, 5 PM $ 0.105
-0.07%
$ 10.5 million $ 57,205
Mar 7, 2 PM $ 0.105
-0.24%
$ 10.5 million $ 54,747
Mar 7, 1 PM $ 0.105
+0.00%
$ 10.52 million $ 49,233
Mar 7, 12 PM $ 0.105
-0.15%
$ 10.52 million $ 48,548
Mar 7, 11 AM $ 0.105
+0.19%
$ 10.54 million $ 46,579
Mar 7, 10 AM $ 0.105
-0.21%
$ 10.52 million $ 46,471
Mar 7, 9 AM $ 0.105
+0.30%
$ 10.54 million $ 46,220
Mar 7, 8 AM $ 0.105
-0.09%
$ 10.5 million $ 46,150
Mar 7, 7 AM $ 0.105
+0.26%
$ 10.51 million $ 46,273
Mar 7, 6 AM $ 0.105
-0.42%
$ 10.49 million $ 46,535
Mar 7, 5 AM $ 0.105
-0.11%
$ 10.54 million $ 47,031
Mar 7, 4 AM $ 0.105
-0.03%
$ 10.55 million $ 46,837
Mar 7, 3 AM $ 0.106
-0.21%
$ 10.56 million $ 46,631
Mar 7, 2 AM $ 0.106
+0.05%
$ 10.58 million $ 46,805
Mar 7, 1 AM $ 0.106
+0.01%
$ 10.58 million $ 46,876
Mar 7, 12 AM $ 0.106
+0.24%
$ 10.58 million $ 46,957
Mar 6, 11 PM $ 0.106
-0.26%
$ 10.56 million $ 47,341
Mar 6, 10 PM $ 0.106
+0.21%
$ 10.6 million $ 47,361
Mar 6, 9 PM $ 0.106
+0.57%
$ 10.58 million $ 47,848
Mar 6, 8 PM $ 0.105
-0.32%
$ 10.52 million $ 47,783
Mar 6, 7 PM $ 0.106
-0.12%
$ 10.56 million $ 47,244
Mar 6, 6 PM $ 0.106
+0.34%
$ 10.56 million $ 47,325
Mar 6, 5 PM $ 0.105
-0.66%
$ 10.54 million $ 47,107
Mar 6, 4 PM $ 0.106
-0.06%
$ 10.61 million $ 47,111
Mar 6, 3 PM $ 0.106
+0.11%
$ 10.62 million $ 47,091
Mar 6, 2 PM $ 0.106
-2.65%
$ 10.59 million $ 46,672
Mar 6, 1 PM $ 0.109
+0.29%
$ 10.88 million $ 46,599
Mar 6, 12 PM $ 0.108
-0.33%
$ 10.84 million $ 47,408
Mar 6, 11 AM $ 0.109
-0.47%
$ 10.88 million $ 47,951
Mar 6, 10 AM $ 0.109
+0.00%
$ 10.93 million $ 48,536
Mar 6, 9 AM $ 0.109
-0.24%
$ 10.94 million $ 49,050
Mar 6, 8 AM $ 0.11
-0.45%
$ 10.96 million $ 49,287
Mar 6, 7 AM $ 0.11
+0.64%
$ 11.01 million $ 49,231
Mar 6, 6 AM $ 0.109
+0.32%
$ 10.95 million $ 49,379
Mar 6, 5 AM $ 0.109
-0.23%
$ 10.91 million $ 49,162
Mar 6, 4 AM $ 0.109
-0.64%
$ 10.94 million $ 49,219
Mar 6, 3 AM $ 0.11
-0.21%
$ 11.01 million $ 49,240
Mar 6, 2 AM $ 0.11
+0.00%
$ 11.04 million $ 49,244