VERDRA Historical Data

VERDRA Page 22
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.131
+0.00%
$ 13.08 million $ 97,887
7:28 PM $ 0.131
+0.00%
$ 13.08 million $ 97,862
7:27 PM $ 0.131
+0.00%
$ 13.08 million $ 97,862
7:26 PM $ 0.131
+0.00%
$ 13.08 million $ 97,978
7:25 PM $ 0.131
+0.00%
$ 13.08 million $ 97,978
7:24 PM $ 0.131
+0.00%
$ 13.09 million $ 98,022
7:23 PM $ 0.131
+0.00%
$ 13.09 million $ 98,022
7:22 PM $ 0.131
+0.00%
$ 13.09 million $ 98,024
7:21 PM $ 0.131
+0.00%
$ 13.09 million $ 98,024
7:20 PM $ 0.131
+0.00%
$ 13.09 million $ 98,006
7:19 PM $ 0.131
+0.00%
$ 13.05 million $ 98,029
7:18 PM $ 0.131
+0.04%
$ 13.05 million $ 98,029
7:17 PM $ 0.131
+0.00%
$ 13.05 million $ 97,717
7:16 PM $ 0.131
+0.00%
$ 13.05 million $ 97,905
7:15 PM $ 0.131
+0.00%
$ 13.05 million $ 97,905
7:14 PM $ 0.131
+0.00%
$ 13.07 million $ 97,883
7:13 PM $ 0.131
+0.00%
$ 13.07 million $ 97,883
7:12 PM $ 0.131
+0.00%
$ 13.07 million $ 97,876
7:11 PM $ 0.131
+0.00%
$ 13.07 million $ 97,876
7:10 PM $ 0.131
+0.00%
$ 13.07 million $ 97,893
7:09 PM $ 0.131
+0.00%
$ 13.07 million $ 97,893
7:08 PM $ 0.131
+0.00%
$ 13.07 million $ 97,813
7:07 PM $ 0.131
+0.00%
$ 13.07 million $ 97,813
7:06 PM $ 0.131
+0.00%
$ 13.07 million $ 97,864
7:05 PM $ 0.131
+0.00%
$ 13.07 million $ 97,864
7:04 PM $ 0.131
+0.00%
$ 13.07 million $ 97,888
7:03 PM $ 0.131
+0.00%
$ 13.07 million $ 97,888
7:02 PM $ 0.131
+0.00%
$ 13.07 million $ 97,854
7:01 PM $ 0.131
+0.00%
$ 13.07 million $ 97,854
7:00 PM $ 0.131
+0.00%
$ 13.07 million $ 97,835
6:59 PM $ 0.131
+0.00%
$ 13.05 million $ 97,835
6:58 PM $ 0.13
+0.00%
$ 13.05 million $ 97,572
6:57 PM $ 0.13
+0.00%
$ 13.05 million $ 97,572
6:56 PM $ 0.13
+0.00%
$ 13.05 million $ 97,506
6:55 PM $ 0.13
+0.00%
$ 13.05 million $ 97,506
6:54 PM $ 0.13
+0.00%
$ 13 million $ 97,479
6:53 PM $ 0.13
+0.00%
$ 13 million $ 97,477
6:52 PM $ 0.13
+0.00%
$ 13 million $ 97,454
6:51 PM $ 0.13
+0.00%
$ 13 million $ 97,454
6:50 PM $ 0.13
+0.00%
$ 13 million $ 97,430
6:49 PM $ 0.13
+0.00%
$ 13.04 million $ 97,430
6:48 PM $ 0.13
+0.00%
$ 13.04 million $ 97,417
6:47 PM $ 0.13
+0.00%
$ 13.04 million $ 97,417
6:46 PM $ 0.13
+0.00%
$ 13.04 million $ 97,423
6:45 PM $ 0.13
+0.00%
$ 13.04 million $ 97,423
6:44 PM $ 0.13
+0.00%
$ 13.04 million $ 97,764
6:43 PM $ 0.13
+0.00%
$ 13.04 million $ 97,764
6:42 PM $ 0.13
+0.00%
$ 13.04 million $ 97,767
6:41 PM $ 0.13
+0.00%
$ 13.04 million $ 97,803
6:40 PM $ 0.13
+0.00%
$ 13.04 million $ 97,803